18994 快手瑞銀六三沽Ａ (認沽證)
按盤價 
0.040 -0.014 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.054 | 76.050 | 7,895,000 | 50.515 | 3,540,000 | 0.054 | 3,250,000 | 0.054 |
| 19/01/2026 | 0.054 | 76.750 | 10,825,000 | 51.902 | 7,365,000 | 0.053 | 2,400,000 | 0.055 |
| 16/01/2026 | 0.048 | 78.350 | 9,080,000 | 51.483 | 6,295,000 | 0.050 | 1,595,000 | 0.048 |
| 15/01/2026 | 0.043 | 79.550 | 45,825,000 | 51.146 | 38,375,000 | 0.045 | 5,540,000 | 0.044 |
| 14/01/2026 | 0.038 | 81.950 | 454,440,000 | 52.946 | 211,025,000 | 0.038 | 224,100,000 | 0.037 |
| 13/01/2026 | 0.050 | 78.450 | 66,205,000 | 51.619 | 23,325,000 | 0.041 | 42,665,000 | 0.041 |
| 12/01/2026 | 0.045 | 80.250 | 1,278,170,000 | 52.580 | 632,565,000 | 0.052 | 644,735,000 | 0.052 |
| 09/01/2026 | 0.071 | 74.700 | 570,505,000 | 50.851 | 284,725,000 | 0.074 | 285,620,000 | 0.073 |
| 08/01/2026 | 0.088 | 71.900 | 5,280,000 | 49.918 | 4,495,000 | 0.090 | 685,000 | 0.090 |
| 07/01/2026 | 0.077 | 73.750 | 4,015,000 | 50.233 | 2,385,000 | 0.076 | 1,465,000 | 0.076 |
| 06/01/2026 | 0.070 | 75.500 | 535,215,000 | 51.387 | 267,325,000 | 0.066 | 267,730,000 | 0.066 |
| 05/01/2026 | 0.079 | 73.600 | 236,950,000 | 49.971 | 116,090,000 | 0.083 | 120,565,000 | 0.083 |
| 02/01/2026 | 0.136 | 66.250 | 330,000 | 47.738 | 165,000 | 0.139 | 165,000 | 0.139 |
| 31/12/2025 | 0.163 | 63.950 | 150,000 | 48.168 | 75,000 | 0.162 | 75,000 | 0.162 |
| 30/12/2025 | 0.156 | 64.500 | 110,000 | 47.615 | 55,000 | 0.160 | 55,000 | 0.160 |
| 29/12/2025 | 0.162 | 63.800 | 140,000 | 46.566 | 70,000 | 0.146 | 70,000 | 0.147 |
| 24/12/2025 | 0.156 | 64.600 | 55,000 | 46.506 | 35,000 | 0.158 | 20,000 | 0.161 |
| 23/12/2025 | 0.159 | 64.350 | 625,000 | 46.457 | 290,000 | 0.168 | 315,000 | 0.169 |
| 22/12/2025 | 0.134 | 66.700 | 65,000 | 45.981 | 40,000 | 0.137 | 25,000 | 0.135 |
| 19/12/2025 | 0.141 | 66.300 | 0 | 46.437 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
