日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/04/2024 | 0.012 | 56.700 | 0 | 62.784 | ||||
26/04/2024 | 0.012 | 56.500 | 0 | 62.024 | ||||
25/04/2024 | 0.012 | 52.800 | 0 | 69.326 | ||||
24/04/2024 | 0.012 | 53.100 | 0 | 68.274 | ||||
23/04/2024 | 0.012 | 49.100 | 0 | 76.556 | ||||
22/04/2024 | 0.012 | 45.200 | 0 | 85.236 | ||||
19/04/2024 | 0.012 | 44.350 | 0 | 85.843 | ||||
18/04/2024 | 0.012 | 45.850 | 0 | 81.782 | ||||
17/04/2024 | 0.012 | 45.650 | 0 | 81.799 | ||||
16/04/2024 | 0.012 | 47.100 | 0 | 78.010 | ||||
15/04/2024 | 0.012 | 48.750 | 0 | 73.931 | ||||
12/04/2024 | 0.012 | 49.150 | 0 | 71.903 | ||||
11/04/2024 | 0.012 | 49.650 | 0 | 70.474 | ||||
10/04/2024 | 0.012 | 50.100 | 0 | 69.174 | ||||
09/04/2024 | 0.012 | 49.600 | 0 | 69.856 | ||||
08/04/2024 | 0.012 | 49.650 | 0 | 69.399 | ||||
05/04/2024 | 0.012 | 49.650 | 0 | 68.369 | ||||
03/04/2024 | 0.012 | 49.200 | 0 | 68.620 | ||||
02/04/2024 | 0.012 | 50.050 | 0 | 66.559 | ||||
28/03/2024 | 0.012 | 49.050 | 0 | 66.989 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/04/2024 08:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰