19024 中壽信證六三購Ｂ (認購證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.167 | 28.620 | 100,000 | 44.516 | ||||
| 04/03/2026 | 0.172 | 28.880 | 130,000 | 39.994 | ||||
| 03/03/2026 | 0.245 | 30.040 | 70,000 | 36.126 | ||||
| 02/03/2026 | 0.300 | 30.500 | 0 | 43.012 | ||||
| 27/02/2026 | 0.380 | 31.580 | 0 | 36.626 | ||||
| 26/02/2026 | 0.380 | 31.380 | 0 | 43.752 | ||||
| 25/02/2026 | 0.490 | 32.720 | 110,000 | 39.821 | ||||
| 24/02/2026 | 0.480 | 32.480 | 1,610,000 | 45.137 | ||||
| 23/02/2026 | 0.670 | 34.580 | 350,000 | 43.201 | ||||
| 20/02/2026 | 0.590 | 33.560 | 30,000 | 49.464 | ||||
| 16/02/2026 | 0.590 | 33.720 | 20,000 | 39.282 | ||||
| 13/02/2026 | 0.540 | 33.080 | 490,000 | 41.825 | ||||
| 12/02/2026 | 0.650 | 34.340 | 10,000 | 38.525 | ||||
| 11/02/2026 | 0.650 | 34.120 | 20,000 | 48.422 | ||||
| 10/02/2026 | 0.770 | 35.520 | 1,030,000 | 43.571 | 1,000,000 | 0.760 | ||
| 09/02/2026 | 0.730 | 35.040 | 720,000 | 45.823 | 120,000 | 0.710 | ||
| 06/02/2026 | 0.620 | 33.700 | 0 | 48.462 | ||||
| 05/02/2026 | 0.640 | 34.200 | 190,000 | 37.232 | 190,000 | 0.620 | ||
| 04/02/2026 | 0.750 | 35.160 | 20,000 | 47.597 | ||||
| 03/02/2026 | 0.670 | 34.460 | 120,000 | 39.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
