19029 中興麥銀四七購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.015 | 17.020 | 0 | 106.166 | ||||
| 26/04/2024 | 0.015 | 17.180 | 0 | 102.694 | ||||
| 25/04/2024 | 0.015 | 16.160 | 0 | 108.885 | ||||
| 24/04/2024 | 0.015 | 16.240 | 0 | 107.537 | ||||
| 23/04/2024 | 0.015 | 15.800 | 0 | 109.813 | ||||
| 22/04/2024 | 0.015 | 15.640 | 0 | 110.170 | ||||
| 19/04/2024 | 0.015 | 15.640 | 0 | 107.912 | ||||
| 18/04/2024 | 0.015 | 15.900 | 0 | 105.404 | ||||
| 17/04/2024 | 0.015 | 15.920 | 0 | 104.573 | ||||
| 16/04/2024 | 0.015 | 15.140 | 0 | 109.256 | ||||
| 15/04/2024 | 0.015 | 15.840 | 0 | 103.749 | ||||
| 12/04/2024 | 0.015 | 15.580 | 0 | 108.694 | ||||
| 11/04/2024 | 0.015 | 15.580 | 0 | 108.026 | ||||
| 10/04/2024 | 0.015 | 15.520 | 0 | 107.790 | ||||
| 09/04/2024 | 0.015 | 15.480 | 0 | 107.422 | ||||
| 08/04/2024 | 0.015 | 15.120 | 0 | 109.311 | ||||
| 05/04/2024 | 0.015 | 14.860 | 0 | 109.256 | ||||
| 03/04/2024 | 0.015 | 15.320 | 0 | 104.844 | ||||
| 02/04/2024 | 0.015 | 15.600 | 0 | 102.365 | ||||
| 28/03/2024 | 0.015 | 15.600 | 0 | 99.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
