| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.015 | 612.000 | 0 | 43.927 | ||||
| 03/12/2025 | 0.015 | 611.000 | 0 | 43.270 | ||||
| 02/12/2025 | 0.015 | 617.000 | 0 | 44.091 | ||||
| 01/12/2025 | 0.015 | 619.500 | 0 | 44.154 | ||||
| 28/11/2025 | 0.015 | 611.500 | 0 | 41.361 | ||||
| 27/11/2025 | 0.015 | 611.500 | 0 | 40.986 | ||||
| 26/11/2025 | 0.015 | 619.500 | 0 | 42.145 | ||||
| 25/11/2025 | 0.015 | 625.000 | 0 | 42.855 | ||||
| 24/11/2025 | 0.016 | 624.500 | 200,000 | 42.922 | 200,000 | 0.017 | ||
| 21/11/2025 | 0.018 | 610.000 | 0 | 40.143 | ||||
| 20/11/2025 | 0.017 | 621.000 | 0 | 41.389 | ||||
| 19/11/2025 | 0.018 | 622.500 | 0 | 41.801 | ||||
| 18/11/2025 | 0.018 | 623.500 | 0 | 41.678 | ||||
| 17/11/2025 | 0.015 | 636.500 | 0 | 42.138 | ||||
| 14/11/2025 | 0.015 | 641.000 | 0 | 41.944 | ||||
| 13/11/2025 | 0.013 | 656.000 | 0 | 42.902 | ||||
| 12/11/2025 | 0.013 | 657.000 | 170,000 | 42.750 | 170,000 | 0.013 | ||
| 11/11/2025 | 0.015 | 650.000 | 0 | 42.495 | ||||
| 10/11/2025 | 0.015 | 649.500 | 0 | 42.128 | ||||
| 07/11/2025 | 0.018 | 634.000 | 0 | 40.288 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |