19029 中興麥銀四七購Ａ (認購證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.015 | 17.020 | 0 | 4,770,000 | 19.549 | ||||
| 26/04/2024 | 0.015 | 17.180 | 0 | 4,770,000 | 19.549 | ||||
| 25/04/2024 | 0.015 | 16.160 | 0 | 4,770,000 | 19.549 | ||||
| 24/04/2024 | 0.015 | 16.240 | 0 | 4,770,000 | 19.549 | ||||
| 23/04/2024 | 0.015 | 15.800 | 0 | 4,770,000 | 19.549 | ||||
| 22/04/2024 | 0.015 | 15.640 | 0 | 4,770,000 | 19.549 | ||||
| 19/04/2024 | 0.015 | 15.640 | 0 | 4,770,000 | 19.549 | ||||
| 18/04/2024 | 0.015 | 15.900 | 0 | 4,770,000 | 19.549 | ||||
| 17/04/2024 | 0.015 | 15.920 | 0 | 4,770,000 | 19.549 | ||||
| 16/04/2024 | 0.015 | 15.140 | 0 | 4,770,000 | 19.549 | ||||
| 15/04/2024 | 0.015 | 15.840 | 0 | 4,770,000 | 19.549 | ||||
| 12/04/2024 | 0.015 | 15.580 | 0 | 4,770,000 | 19.549 | ||||
| 11/04/2024 | 0.015 | 15.580 | 0 | 4,770,000 | 19.549 | ||||
| 10/04/2024 | 0.015 | 15.520 | 0 | 4,770,000 | 19.549 | ||||
| 09/04/2024 | 0.015 | 15.480 | 0 | 4,770,000 | 19.549 | ||||
| 08/04/2024 | 0.015 | 15.120 | 0 | 4,770,000 | 19.549 | ||||
| 05/04/2024 | 0.015 | 14.860 | 0 | 4,770,000 | 19.549 | ||||
| 03/04/2024 | 0.015 | 15.320 | 0 | 4,770,000 | 19.549 | ||||
| 02/04/2024 | 0.015 | 15.600 | 0 | 4,770,000 | 19.549 | ||||
| 28/03/2024 | 0.015 | 15.600 | 0 | 4,770,000 | 19.549 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
