19036 協鑫摩通六三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.013 | 1.060 | 0 | 74.447 | ||||
| 19/01/2026 | 0.013 | 1.080 | 280,000 | 71.401 | 280,000 | 0.013 | ||
| 16/01/2026 | 0.015 | 1.080 | 1,300,000 | 72.250 | 1,300,000 | 0.015 | ||
| 15/01/2026 | 0.018 | 1.080 | 0 | 75.062 | ||||
| 14/01/2026 | 0.019 | 1.080 | 600,000 | 75.560 | 600,000 | 0.021 | ||
| 13/01/2026 | 0.018 | 1.070 | 0 | 75.209 | ||||
| 12/01/2026 | 0.022 | 1.090 | 4,101,000 | 76.161 | 501,000 | 0.019 | 3,600,000 | 0.022 |
| 09/01/2026 | 0.018 | 1.050 | 2,400,000 | 75.634 | 2,352,000 | 0.019 | ||
| 08/01/2026 | 0.030 | 1.140 | 440,000 | 74.491 | 220,000 | 0.030 | 220,000 | 0.031 |
| 07/01/2026 | 0.037 | 1.180 | 256,000 | 73.861 | 256,000 | 0.035 | ||
| 06/01/2026 | 0.035 | 1.160 | 1,067,000 | 74.623 | 50,000 | 0.035 | 1,017,000 | 0.036 |
| 05/01/2026 | 0.030 | 1.130 | 0 | 74.345 | ||||
| 02/01/2026 | 0.028 | 1.110 | 470,000 | 73.920 | 470,000 | 0.026 | ||
| 31/12/2025 | 0.022 | 1.060 | 158,000 | 74.096 | 150,000 | 0.022 | ||
| 30/12/2025 | 0.026 | 1.080 | 301,000 | 74.638 | 301,000 | 0.026 | ||
| 29/12/2025 | 0.032 | 1.110 | 318,000 | 75.106 | 270,000 | 0.031 | 48,000 | 0.032 |
| 24/12/2025 | 0.030 | 1.090 | 0 | 73.978 | ||||
| 23/12/2025 | 0.030 | 1.090 | 110,000 | 73.554 | 110,000 | 0.029 | ||
| 22/12/2025 | 0.033 | 1.100 | 0 | 74.081 | ||||
| 19/12/2025 | 0.033 | 1.090 | 370,000 | 74.110 | 320,000 | 0.033 | 50,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
