19040 周福匯豐六三購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.040 | 14.120 | 14,188,000 | 55.050 | 7,046,000 | 0.041 | 7,046,000 | 0.041 |
| 21/01/2026 | 0.032 | 13.710 | 6,000,000 | 55.435 | 3,000,000 | 0.031 | 3,000,000 | 0.030 |
| 20/01/2026 | 0.028 | 13.450 | 7,424,000 | 55.764 | 3,600,000 | 0.026 | 3,824,000 | 0.026 |
| 19/01/2026 | 0.025 | 13.140 | 4,400,000 | 57.192 | 2,200,000 | 0.025 | 2,200,000 | 0.026 |
| 16/01/2026 | 0.027 | 13.230 | 4,100,000 | 55.971 | 2,050,000 | 0.030 | 2,050,000 | 0.030 |
| 15/01/2026 | 0.032 | 13.440 | 8,140,000 | 56.099 | 4,070,000 | 0.033 | 4,070,000 | 0.034 |
| 14/01/2026 | 0.037 | 13.590 | 3,900,000 | 56.710 | 1,750,000 | 0.040 | 2,150,000 | 0.040 |
| 13/01/2026 | 0.037 | 13.450 | 4,500,000 | 58.084 | 2,250,000 | 0.036 | 2,250,000 | 0.035 |
| 12/01/2026 | 0.033 | 13.200 | 4,800,000 | 58.446 | 2,390,000 | 0.030 | 2,400,000 | 0.028 |
| 09/01/2026 | 0.024 | 12.690 | 3,400,000 | 57.321 | 1,700,000 | 0.023 | 1,700,000 | 0.024 |
| 08/01/2026 | 0.027 | 12.760 | 1,700,000 | 58.199 | 850,000 | 0.028 | 850,000 | 0.028 |
| 07/01/2026 | 0.029 | 12.890 | 5,300,000 | 57.523 | 2,650,000 | 0.031 | 2,650,000 | 0.031 |
| 06/01/2026 | 0.033 | 13.010 | 4,100,000 | 58.211 | 2,050,000 | 0.034 | 2,050,000 | 0.034 |
| 05/01/2026 | 0.038 | 13.110 | 9,612,000 | 59.544 | 4,806,000 | 0.038 | 4,802,000 | 0.038 |
| 02/01/2026 | 0.027 | 12.470 | 0 | 59.209 | ||||
| 31/12/2025 | 0.027 | 12.390 | 0 | 59.353 | ||||
| 30/12/2025 | 0.029 | 12.420 | 1,800,000 | 59.938 | 900,000 | 0.030 | 900,000 | 0.030 |
| 29/12/2025 | 0.033 | 12.610 | 962,000 | 59.838 | 512,000 | 0.038 | 450,000 | 0.038 |
| 24/12/2025 | 0.038 | 12.820 | 0 | 58.359 | ||||
| 23/12/2025 | 0.039 | 12.830 | 2,700,000 | 58.402 | 1,350,000 | 0.039 | 1,350,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
