19045 比迪花旗六四沽Ａ (認沽證)
按盤價 
0.174 +0.031 (+21.678%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.143 | 100.700 | 484,000 | 37.388 | 249,000 | 0.145 | 216,500 | 0.143 |
| 16/01/2026 | 0.158 | 99.200 | 855,000 | 37.252 | 311,500 | 0.149 | 355,000 | 0.140 |
| 15/01/2026 | 0.158 | 99.100 | 40,000 | 36.868 | 40,000 | 0.156 | ||
| 14/01/2026 | 0.175 | 97.600 | 351,500 | 37.323 | 139,500 | 0.174 | 89,000 | 0.165 |
| 13/01/2026 | 0.180 | 97.250 | 1,910,500 | 37.645 | 744,500 | 0.161 | 941,000 | 0.156 |
| 12/01/2026 | 0.198 | 95.700 | 0 | 37.975 | ||||
| 09/01/2026 | 0.206 | 94.550 | 679,000 | 36.427 | 679,000 | 0.202 | ||
| 08/01/2026 | 0.206 | 94.650 | 1,166,500 | 36.552 | 1,075,500 | 0.210 | ||
| 07/01/2026 | 0.201 | 95.300 | 25,624,500 | 36.912 | 11,902,500 | 0.193 | 13,188,000 | 0.191 |
| 06/01/2026 | 0.165 | 99.200 | 4,974,500 | 37.356 | 2,293,500 | 0.180 | 2,391,000 | 0.180 |
| 05/01/2026 | 0.197 | 95.800 | 5,481,000 | 36.849 | 2,746,000 | 0.185 | 2,705,000 | 0.184 |
| 02/01/2026 | 0.173 | 98.750 | 6,049,500 | 37.635 | 2,862,000 | 0.179 | 3,017,500 | 0.179 |
| 31/12/2025 | 0.206 | 95.350 | 3,685,000 | 37.131 | 1,827,500 | 0.202 | 1,777,500 | 0.203 |
| 30/12/2025 | 0.182 | 97.600 | 4,365,500 | 36.857 | 2,067,500 | 0.182 | 2,242,500 | 0.183 |
| 29/12/2025 | 0.191 | 97.100 | 2,606,500 | 37.634 | 1,197,500 | 0.174 | 1,314,000 | 0.174 |
| 24/12/2025 | 0.229 | 93.600 | 5,000 | 37.197 | 5,000 | 0.233 | ||
| 23/12/2025 | 0.234 | 93.100 | 159,000 | 37.032 | 159,000 | 0.231 | ||
| 22/12/2025 | 0.228 | 93.750 | 55,000 | 37.211 | 55,000 | 0.228 | ||
| 19/12/2025 | 0.230 | 93.700 | 25,000 | 37.169 | 25,000 | 0.230 | ||
| 18/12/2025 | 0.228 | 93.900 | 0 | 37.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
