19046 海油摩通六二購Ａ (認購證)
按盤價 
0.120 -0.027 (-18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.147 | 21.900 | 0 | 25.905 | ||||
| 16/01/2026 | 0.134 | 21.800 | 165,000 | 24.349 | 100,000 | 0.130 | ||
| 15/01/2026 | 0.193 | 22.200 | 900,000 | 26.635 | 580,000 | 0.176 | 80,000 | 0.190 |
| 14/01/2026 | 0.137 | 21.660 | 430,000 | 26.594 | 180,000 | 0.157 | 100,000 | 0.150 |
| 13/01/2026 | 0.126 | 21.480 | 1,305,000 | 27.177 | 655,000 | 0.118 | 550,000 | 0.125 |
| 12/01/2026 | 0.084 | 20.940 | 25,000 | 26.939 | 25,000 | 0.084 | ||
| 09/01/2026 | 0.087 | 20.940 | 340,000 | 26.543 | 140,000 | 0.087 | 200,000 | 0.088 |
| 08/01/2026 | 0.073 | 20.680 | 0 | 26.778 | ||||
| 07/01/2026 | 0.075 | 20.660 | 510,000 | 27.095 | 205,000 | 0.076 | 305,000 | 0.077 |
| 06/01/2026 | 0.127 | 21.300 | 320,000 | 27.767 | 20,000 | 0.142 | 300,000 | 0.135 |
| 05/01/2026 | 0.105 | 21.140 | 120,000 | 25.993 | 100,000 | 0.092 | 20,000 | 0.107 |
| 02/01/2026 | 0.169 | 21.860 | 170,000 | 24.928 | 30,000 | 0.165 | ||
| 31/12/2025 | 0.129 | 21.300 | 0 | 26.417 | ||||
| 30/12/2025 | 0.139 | 21.460 | 6,020,000 | 25.499 | 3,075,000 | 0.148 | 1,935,000 | 0.147 |
| 29/12/2025 | 0.083 | 20.640 | 1,680,000 | 26.339 | 790,000 | 0.096 | 890,000 | 0.098 |
| 24/12/2025 | 0.085 | 20.600 | 600,000 | 25.935 | 600,000 | 0.091 | ||
| 23/12/2025 | 0.083 | 20.560 | 945,000 | 25.760 | 755,000 | 0.086 | 190,000 | 0.093 |
| 22/12/2025 | 0.101 | 20.800 | 195,000 | 25.879 | 65,000 | 0.085 | 130,000 | 0.077 |
| 19/12/2025 | 0.077 | 20.380 | 0 | 25.712 | ||||
| 18/12/2025 | 0.078 | 20.360 | 10,000 | 25.869 | 10,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
