19046 海油摩通六二購Ａ (認購證)
按盤價 
0.242 +0.012 (+5.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.230 | 21.900 | 3,290,000 | 445,000 | 0.636 | 1,800,000 | 0.225 | 1,490,000 | 0.223 |
| 03/12/2025 | 0.207 | 21.700 | 3,660,000 | 755,000 | 1.079 | 1,760,000 | 0.221 | 1,900,000 | 0.221 |
| 02/12/2025 | 0.233 | 21.840 | 7,500,000 | 615,000 | 0.879 | 3,910,000 | 0.231 | 3,405,000 | 0.227 |
| 01/12/2025 | 0.183 | 21.440 | 4,210,000 | 1,120,000 | 1.600 | 1,730,000 | 0.185 | 2,480,000 | 0.181 |
| 28/11/2025 | 0.170 | 21.180 | 1,200,000 | 370,000 | 0.529 | 600,000 | 0.188 | 600,000 | 0.188 |
| 27/11/2025 | 0.193 | 21.340 | 4,670,000 | 370,000 | 0.529 | 2,480,000 | 0.195 | 2,190,000 | 0.198 |
| 26/11/2025 | 0.174 | 21.060 | 6,820,000 | 660,000 | 0.943 | 3,260,000 | 0.201 | 3,560,000 | 0.198 |
| 25/11/2025 | 0.207 | 21.240 | 9,120,000 | 360,000 | 0.514 | 4,560,000 | 0.208 | 4,560,000 | 0.207 |
| 24/11/2025 | 0.192 | 21.220 | 17,970,000 | 360,000 | 0.514 | 8,980,000 | 0.190 | 8,990,000 | 0.190 |
| 21/11/2025 | 0.228 | 21.540 | 10,505,000 | 350,000 | 0.500 | 5,205,000 | 0.239 | 5,300,000 | 0.239 |
| 20/11/2025 | 0.275 | 21.960 | 0 | 255,000 | 0.364 | ||||
| 19/11/2025 | 0.300 | 22.060 | 605,000 | 255,000 | 0.364 | 300,000 | 0.320 | 305,000 | 0.325 |
| 18/11/2025 | 0.265 | 21.800 | 780,000 | 250,000 | 0.357 | 340,000 | 0.250 | 440,000 | 0.260 |
| 17/11/2025 | 0.355 | 22.500 | 400,000 | 150,000 | 0.214 | 200,000 | 0.363 | 100,000 | 0.360 |
| 14/11/2025 | 0.345 | 22.400 | 100,000 | 250,000 | 0.357 | 100,000 | 0.345 | ||
| 13/11/2025 | 0.360 | 22.480 | 0 | 150,000 | 0.214 | ||||
| 12/11/2025 | 0.430 | 22.940 | 150,000 | 150,000 | 0.214 | 50,000 | 0.410 | 100,000 | 0.445 |
| 11/11/2025 | 0.350 | 22.380 | 400,000 | 100,000 | 0.143 | 350,000 | 0.330 | 50,000 | 0.355 |
| 10/11/2025 | 0.355 | 22.440 | 3,520,000 | 400,000 | 0.571 | 1,750,000 | 0.251 | 1,770,000 | 0.248 |
| 07/11/2025 | 0.222 | 21.180 | 5,475,000 | 380,000 | 0.543 | 2,805,000 | 0.215 | 2,670,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
