日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.010 | 112.600 | 0 | 181.845 | ||||
19/09/2024 | 0.010 | 111.800 | 0 | 177.062 | ||||
17/09/2024 | 0.010 | 104.300 | 0 | 182.664 | ||||
16/09/2024 | 0.010 | 103.400 | 0 | 179.255 | ||||
13/09/2024 | 0.010 | 104.300 | 0 | 163.306 | ||||
12/09/2024 | 0.010 | 104.400 | 0 | 159.146 | ||||
11/09/2024 | 0.010 | 101.900 | 0 | 160.546 | ||||
10/09/2024 | 0.010 | 102.400 | 0 | 155.990 | ||||
09/09/2024 | 0.010 | 101.200 | 0 | 155.052 | ||||
06/09/2024 | 0 | 140.432 | ||||||
05/09/2024 | 0.010 | 104.300 | 0 | 137.885 | ||||
04/09/2024 | 0.010 | 105.800 | 0 | 132.865 | ||||
03/09/2024 | 0.010 | 104.900 | 0 | 132.138 | ||||
02/09/2024 | 0.010 | 105.100 | 0 | 129.638 | ||||
30/08/2024 | 0.010 | 107.200 | 0 | 120.405 | ||||
29/08/2024 | 0.010 | 103.500 | 0 | 124.495 | ||||
28/08/2024 | 0.010 | 103.500 | 0 | 122.740 | ||||
27/08/2024 | 0.010 | 101.700 | 0 | 123.869 | ||||
26/08/2024 | 0.010 | 105.600 | 0 | 116.215 | ||||
23/08/2024 | 0.010 | 105.900 | 0 | 111.405 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 12:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF