| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.014 | 67.800 | 0 | 64.976 | ||||
| 26/01/2026 | 0.014 | 67.250 | 0 | 65.583 | ||||
| 23/01/2026 | 0.014 | 68.250 | 0 | 59.373 | ||||
| 22/01/2026 | 0.015 | 68.650 | 0 | 58.413 | ||||
| 21/01/2026 | 0.015 | 68.000 | 0 | 59.460 | ||||
| 20/01/2026 | 0.017 | 68.250 | 0 | 60.020 | ||||
| 19/01/2026 | 0.018 | 68.100 | 0 | 60.642 | ||||
| 16/01/2026 | 0.019 | 68.200 | 0 | 58.909 | ||||
| 15/01/2026 | 0.021 | 68.200 | 0 | 60.008 | ||||
| 14/01/2026 | 0.025 | 69.500 | 5,000 | 58.868 | 5,000 | 0.025 | ||
| 13/01/2026 | 0.025 | 69.050 | 0 | 59.438 | ||||
| 12/01/2026 | 0.025 | 68.050 | 0 | 61.639 | ||||
| 09/01/2026 | 0.027 | 68.300 | 0 | 60.418 | ||||
| 08/01/2026 | 0.029 | 68.450 | 0 | 60.836 | ||||
| 07/01/2026 | 0.031 | 68.750 | 0 | 60.775 | ||||
| 06/01/2026 | 0.037 | 69.950 | 0 | 60.733 | ||||
| 05/01/2026 | 0.037 | 69.450 | 0 | 61.569 | ||||
| 02/01/2026 | 0.039 | 70.200 | 0 | 58.868 | ||||
| 31/12/2025 | 0.039 | 69.200 | 0 | 60.579 | ||||
| 30/12/2025 | 0.042 | 69.150 | 0 | 61.941 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |