19074 微盟摩通六九購Ａ (認購證)
按盤價 
0.157 -0.002 (-1.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.159 | 2.480 | 5,655,000 | 120.115 | 2,785,000 | 0.157 | 2,870,000 | 0.156 |
| 23/01/2026 | 0.141 | 2.340 | 6,000,000 | 118.788 | 3,000,000 | 0.137 | 3,000,000 | 0.137 |
| 22/01/2026 | 0.143 | 2.330 | 1,400,000 | 120.763 | 1,025,000 | 0.145 | 375,000 | 0.145 |
| 21/01/2026 | 0.146 | 2.360 | 13,830,000 | 120.047 | 6,495,000 | 0.148 | 7,335,000 | 0.147 |
| 20/01/2026 | 0.145 | 2.350 | 2,810,000 | 119.930 | 1,400,000 | 0.151 | 1,410,000 | 0.151 |
| 19/01/2026 | 0.138 | 2.290 | 1,920,000 | 119.839 | 960,000 | 0.139 | 960,000 | 0.140 |
| 16/01/2026 | 0.154 | 2.410 | 880,000 | 119.993 | 440,000 | 0.154 | 440,000 | 0.154 |
| 15/01/2026 | 0.159 | 2.430 | 4,615,000 | 121.419 | 2,240,000 | 0.166 | 2,375,000 | 0.166 |
| 14/01/2026 | 0.184 | 2.590 | 33,035,000 | 124.073 | 16,580,000 | 0.174 | 16,455,000 | 0.174 |
| 13/01/2026 | 0.155 | 2.330 | 32,125,000 | 126.626 | 16,100,000 | 0.158 | 16,020,000 | 0.158 |
| 12/01/2026 | 0.171 | 2.440 | 43,005,000 | 127.756 | 21,275,000 | 0.163 | 21,700,000 | 0.163 |
| 09/01/2026 | 0.124 | 2.010 | 0 | 131.189 | ||||
| 08/01/2026 | 0.124 | 1.960 | 0 | 135.521 | ||||
| 07/01/2026 | 0.127 | 2.010 | 0 | 132.974 | ||||
| 06/01/2026 | 0.127 | 1.980 | 0 | 135.532 | ||||
| 05/01/2026 | 0.124 | 1.930 | 0 | 137.564 | ||||
| 02/01/2026 | 0.124 | 1.910 | 0 | 138.626 | ||||
| 31/12/2025 | 0.124 | 1.840 | 0 | 144.903 | ||||
| 30/12/2025 | 0.124 | 1.830 | 0 | 145.554 | ||||
| 29/12/2025 | 0.124 | 1.850 | 0 | 143.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
