19074 微盟摩通六九購Ａ (認購證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.057 | 1.700 | 985,000 | 118.539 | 490,000 | 0.061 | 495,000 | 0.061 |
| 12/03/2026 | 0.068 | 1.800 | 360,000 | 120.565 | 140,000 | 0.073 | 220,000 | 0.072 |
| 11/03/2026 | 0.071 | 1.840 | 2,730,000 | 119.597 | 1,350,000 | 0.074 | 1,380,000 | 0.075 |
| 10/03/2026 | 0.072 | 1.830 | 3,400,000 | 121.045 | 1,760,000 | 0.073 | 1,600,000 | 0.071 |
| 09/03/2026 | 0.065 | 1.760 | 1,140,000 | 120.078 | 580,000 | 0.064 | 560,000 | 0.063 |
| 06/03/2026 | 0.066 | 1.770 | 330,000 | 119.213 | 140,000 | 0.066 | 190,000 | 0.066 |
| 05/03/2026 | 0.064 | 1.730 | 840,000 | 120.452 | 420,000 | 0.066 | 420,000 | 0.066 |
| 04/03/2026 | 0.065 | 1.740 | 1,405,000 | 120.247 | 775,000 | 0.063 | 630,000 | 0.063 |
| 03/03/2026 | 0.065 | 1.730 | 280,000 | 120.811 | 140,000 | 0.068 | 140,000 | 0.069 |
| 02/03/2026 | 0.073 | 1.820 | 840,000 | 120.287 | 420,000 | 0.073 | 420,000 | 0.073 |
| 27/02/2026 | 0.084 | 1.930 | 1,660,000 | 119.722 | 780,000 | 0.084 | 880,000 | 0.084 |
| 26/02/2026 | 0.082 | 1.910 | 380,000 | 119.385 | 240,000 | 0.086 | 140,000 | 0.088 |
| 25/02/2026 | 0.088 | 1.950 | 1,280,000 | 120.858 | 640,000 | 0.088 | 640,000 | 0.088 |
| 24/02/2026 | 0.089 | 1.960 | 200,000 | 120.499 | 100,000 | 0.089 | 100,000 | 0.089 |
| 23/02/2026 | 0.100 | 2.060 | 615,000 | 120.712 | 300,000 | 0.101 | 315,000 | 0.101 |
| 20/02/2026 | 0.093 | 2.000 | 860,000 | 119.220 | 480,000 | 0.092 | 380,000 | 0.092 |
| 16/02/2026 | 0.096 | 2.020 | 2,300,000 | 118.803 | 1,900,000 | 0.093 | 400,000 | 0.095 |
| 13/02/2026 | 0.100 | 2.050 | 3,990,000 | 118.616 | 1,245,000 | 0.101 | 2,715,000 | 0.103 |
| 12/02/2026 | 0.101 | 2.060 | 3,285,000 | 118.275 | 1,665,000 | 0.098 | 1,620,000 | 0.097 |
| 11/02/2026 | 0.099 | 2.020 | 945,000 | 119.813 | 460,000 | 0.100 | 485,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
