| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.015 | 87.000 | 0 | 27.849 | ||||
| 03/12/2025 | 0.015 | 86.850 | 0 | 27.435 | ||||
| 02/12/2025 | 0.015 | 87.800 | 0 | 28.466 | ||||
| 01/12/2025 | 0.015 | 87.750 | 0 | 28.186 | ||||
| 28/11/2025 | 0.015 | 87.300 | 0 | 27.013 | ||||
| 27/11/2025 | 0.015 | 87.250 | 0 | 26.758 | ||||
| 26/11/2025 | 0.015 | 87.350 | 0 | 26.690 | ||||
| 25/11/2025 | 0.015 | 87.250 | 0 | 26.448 | ||||
| 24/11/2025 | 0.015 | 87.600 | 0 | 26.683 | ||||
| 21/11/2025 | 0.015 | 86.000 | 0 | 24.271 | ||||
| 20/11/2025 | 0.015 | 86.500 | 0 | 24.707 | ||||
| 19/11/2025 | 0.015 | 86.350 | 0 | 24.375 | ||||
| 18/11/2025 | 0.015 | 86.800 | 0 | 24.769 | ||||
| 17/11/2025 | 0.015 | 86.750 | 0 | 24.559 | ||||
| 14/11/2025 | 0.015 | 87.500 | 0 | 24.958 | ||||
| 13/11/2025 | 0.015 | 87.850 | 0 | 25.196 | ||||
| 12/11/2025 | 0.015 | 88.850 | 0 | 26.126 | ||||
| 11/11/2025 | 0.015 | 88.500 | 0 | 25.630 | ||||
| 10/11/2025 | 0.015 | 87.800 | 0 | 24.739 | ||||
| 07/11/2025 | 0.015 | 87.150 | 0 | 23.644 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |