19085 匯豐摩通六一購Ｂ (認購證)
按盤價 
1.000 +0.200 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.800 | 127.000 | 0 | |||||
| 16/01/2026 | 0.970 | 128.500 | 68,000 | 26.012 | ||||
| 15/01/2026 | 0.890 | 128.200 | 176,000 | |||||
| 14/01/2026 | 0.810 | 127.000 | 400,000 | |||||
| 13/01/2026 | 0.770 | 126.400 | 572,000 | 21.557 | ||||
| 12/01/2026 | 0.570 | 124.100 | 40,000 | 21.670 | ||||
| 09/01/2026 | 0.600 | 124.800 | 140,000 | 11.664 | ||||
| 08/01/2026 | 0.610 | 124.300 | 0 | 22.159 | ||||
| 07/01/2026 | 0.850 | 127.200 | 16,000 | 18.135 | ||||
| 06/01/2026 | 0.990 | 128.800 | 412,000 | |||||
| 05/01/2026 | 0.670 | 124.900 | 20,000 | 21.746 | ||||
| 02/01/2026 | 0.640 | 124.300 | 0 | 22.308 | ||||
| 31/12/2025 | 0.455 | 122.400 | 376,000 | 17.539 | ||||
| 30/12/2025 | 0.510 | 123.000 | 420,000 | 18.006 | ||||
| 29/12/2025 | 0.430 | 121.900 | 216,000 | 17.749 | ||||
| 24/12/2025 | 0.620 | 123.800 | 8,000 | 20.243 | ||||
| 23/12/2025 | 0.460 | 122.300 | 248,000 | 15.904 | ||||
| 22/12/2025 | 0.425 | 121.300 | 872,000 | 18.240 | ||||
| 19/12/2025 | 0.320 | 119.300 | 332,000 | 18.466 | ||||
| 18/12/2025 | 0.295 | 118.700 | 192,000 | 18.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 13:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
