19089 金蝶信證六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.013 | 13.870 | 0 | 72.109 | ||||
| 04/12/2025 | 0.013 | 13.410 | 0 | 74.513 | ||||
| 03/12/2025 | 0.013 | 13.160 | 0 | 75.732 | ||||
| 02/12/2025 | 0.013 | 13.780 | 0 | 71.812 | ||||
| 01/12/2025 | 0.013 | 14.160 | 0 | 69.447 | ||||
| 28/11/2025 | 0.013 | 14.120 | 1,210,000 | 68.962 | 600,000 | 0.013 | 610,000 | 0.014 |
| 27/11/2025 | 0.015 | 14.270 | 0 | 69.738 | ||||
| 26/11/2025 | 0.015 | 14.270 | 0 | 69.506 | ||||
| 25/11/2025 | 0.015 | 14.310 | 0 | 68.973 | ||||
| 24/11/2025 | 0.015 | 14.370 | 90,000 | 68.420 | 90,000 | 0.015 | ||
| 21/11/2025 | 0.012 | 13.800 | 900,000 | 68.055 | 450,000 | 0.012 | 450,000 | 0.013 |
| 20/11/2025 | 0.015 | 14.140 | 110,000 | 68.779 | 110,000 | 0.016 | ||
| 19/11/2025 | 0.017 | 14.250 | 1,690,000 | 69.610 | 750,000 | 0.020 | 940,000 | 0.020 |
| 18/11/2025 | 0.019 | 14.620 | 310,000 | 68.852 | 150,000 | 0.020 | 160,000 | 0.020 |
| 17/11/2025 | 0.022 | 14.880 | 0 | 69.286 | ||||
| 14/11/2025 | 0.022 | 14.690 | 0 | 69.676 | ||||
| 13/11/2025 | 0.024 | 14.920 | 1,200,000 | 69.478 | 600,000 | 0.024 | 600,000 | 0.024 |
| 12/11/2025 | 0.027 | 15.220 | 1,200,000 | 69.402 | 600,000 | 0.026 | 600,000 | 0.026 |
| 11/11/2025 | 0.027 | 15.180 | 640,000 | 69.375 | 320,000 | 0.026 | 320,000 | 0.026 |
| 10/11/2025 | 0.025 | 14.930 | 0 | 69.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
