| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 25.660 | 0 | 85.751 | ||||
| 21/01/2026 | 0.013 | 25.780 | 0 | 82.401 | ||||
| 20/01/2026 | 0.013 | 25.920 | 0 | 79.109 | ||||
| 19/01/2026 | 0.013 | 25.100 | 0 | 84.059 | ||||
| 16/01/2026 | 0.013 | 25.780 | 0 | 73.255 | ||||
| 15/01/2026 | 0.013 | 26.260 | 0 | 68.131 | ||||
| 14/01/2026 | 0.013 | 26.020 | 0 | 68.572 | ||||
| 13/01/2026 | 0.013 | 26.240 | 0 | 65.661 | ||||
| 12/01/2026 | 0.013 | 26.480 | 0 | 62.762 | ||||
| 09/01/2026 | 0.013 | 26.380 | 0 | 60.289 | ||||
| 08/01/2026 | 0.018 | 26.740 | 0 | 61.281 | ||||
| 07/01/2026 | 0.022 | 27.160 | 0 | 60.379 | ||||
| 06/01/2026 | 0.022 | 26.960 | 0 | 60.871 | ||||
| 05/01/2026 | 0.020 | 26.400 | 0 | 62.372 | ||||
| 02/01/2026 | 0.024 | 26.600 | 0 | 61.224 | ||||
| 31/12/2025 | 0.024 | 26.220 | 0 | 62.148 | ||||
| 30/12/2025 | 0.029 | 26.480 | 0 | 62.669 | ||||
| 29/12/2025 | 0.035 | 26.720 | 0 | 63.540 | ||||
| 24/12/2025 | 0.044 | 27.320 | 0 | 60.168 | ||||
| 23/12/2025 | 0.046 | 27.200 | 0 | 61.136 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |