19117 中藥摩利六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.013 | 6.500 | 0 | 57.858 | ||||
| 19/01/2026 | 0.013 | 6.520 | 605,000 | 57.214 | 505,000 | 0.014 | 100,000 | 0.014 |
| 16/01/2026 | 0.018 | 6.950 | 75,000 | 53.554 | 25,000 | 0.018 | 50,000 | 0.018 |
| 15/01/2026 | 0.021 | 7.000 | 400,000 | 54.596 | 200,000 | 0.022 | 200,000 | 0.023 |
| 14/01/2026 | 0.022 | 7.110 | 4,380,000 | 53.169 | 3,890,000 | 0.024 | 490,000 | 0.026 |
| 13/01/2026 | 0.021 | 6.910 | 5,005,000 | 55.478 | 360,000 | 0.025 | 4,645,000 | 0.026 |
| 12/01/2026 | 0.020 | 6.850 | 0 | 55.484 | ||||
| 09/01/2026 | 0.020 | 6.830 | 0 | 54.984 | ||||
| 08/01/2026 | 0.020 | 6.780 | 200,000 | 55.526 | 100,000 | 0.020 | 100,000 | 0.021 |
| 07/01/2026 | 0.021 | 6.830 | 660,000 | 55.139 | 410,000 | 0.019 | 250,000 | 0.019 |
| 06/01/2026 | 0.015 | 6.580 | 0 | 54.365 | ||||
| 05/01/2026 | 0.015 | 6.510 | 200,000 | 55.205 | 200,000 | 0.015 | ||
| 02/01/2026 | 0.013 | 6.360 | 0 | 54.995 | ||||
| 31/12/2025 | 0.013 | 6.180 | 0 | 57.290 | ||||
| 30/12/2025 | 0.014 | 6.280 | 30,000 | 56.368 | 20,000 | 0.014 | 10,000 | 0.013 |
| 29/12/2025 | 0.015 | 6.290 | 1,010,000 | 56.840 | 1,000,000 | 0.016 | 10,000 | 0.015 |
| 24/12/2025 | 0.016 | 6.420 | 110,000 | 54.438 | 110,000 | 0.016 | ||
| 23/12/2025 | 0.019 | 6.450 | 50,000 | 55.987 | 50,000 | 0.019 | ||
| 22/12/2025 | 0.020 | 6.540 | 0 | 55.053 | ||||
| 19/12/2025 | 0.021 | 6.570 | 445,000 | 54.581 | 245,000 | 0.022 | 200,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
