| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 610.000 | 0 | 125.002 | ||||
| 16/01/2026 | 0.010 | 617.500 | 0 | 83.936 | ||||
| 15/01/2026 | 0.010 | 622.000 | 0 | 75.264 | ||||
| 14/01/2026 | 0.010 | 633.000 | 0 | 64.868 | ||||
| 13/01/2026 | 0.010 | 627.500 | 0 | 63.725 | ||||
| 12/01/2026 | 0.010 | 623.000 | 0 | 62.458 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 59.490 | ||||
| 08/01/2026 | 0.010 | 616.000 | 0 | 55.395 | ||||
| 07/01/2026 | 0.010 | 624.500 | 0 | 50.372 | ||||
| 06/01/2026 | 0.011 | 632.500 | 0 | 46.753 | ||||
| 05/01/2026 | 0.011 | 624.500 | 0 | 48.131 | ||||
| 02/01/2026 | 0.011 | 623.000 | 0 | 44.820 | ||||
| 31/12/2025 | 0.011 | 599.000 | 0 | 50.162 | ||||
| 30/12/2025 | 0.011 | 600.000 | 0 | 48.729 | ||||
| 29/12/2025 | 0.011 | 596.500 | 0 | 48.744 | ||||
| 24/12/2025 | 0.011 | 603.000 | 0 | 42.515 | ||||
| 23/12/2025 | 0.011 | 602.000 | 0 | 42.044 | ||||
| 22/12/2025 | 0.011 | 614.500 | 0 | 38.072 | ||||
| 19/12/2025 | 0.011 | 614.000 | 0 | 36.447 | ||||
| 18/12/2025 | 0.011 | 605.000 | 0 | 38.131 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |