19142 信藥匯豐六二購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.033 | 93.550 | 2,760,000 | 74.537 | 1,380,000 | 0.033 | 1,380,000 | 0.033 |
| 03/12/2025 | 0.031 | 91.800 | 3,350,000 | 75.363 | 1,705,000 | 0.037 | 1,645,000 | 0.038 |
| 02/12/2025 | 0.039 | 93.850 | 2,910,000 | 77.609 | 1,425,000 | 0.040 | 1,485,000 | 0.040 |
| 01/12/2025 | 0.042 | 94.800 | 4,260,000 | 77.661 | 2,130,000 | 0.041 | 2,130,000 | 0.041 |
| 28/11/2025 | 0.043 | 94.100 | 5,040,000 | 78.138 | 2,520,000 | 0.044 | 2,520,000 | 0.044 |
| 27/11/2025 | 0.049 | 96.200 | 0 | 78.101 | ||||
| 26/11/2025 | 0.046 | 94.900 | 0 | 77.891 | ||||
| 25/11/2025 | 0.046 | 93.800 | 160,000 | 79.229 | 120,000 | 0.050 | 40,000 | 0.049 |
| 24/11/2025 | 0.041 | 92.000 | 0 | 78.352 | ||||
| 21/11/2025 | 0.033 | 87.250 | 3,055,000 | 78.862 | 1,555,000 | 0.035 | 1,500,000 | 0.035 |
| 20/11/2025 | 0.045 | 92.200 | 5,760,000 | 79.022 | 2,910,000 | 0.043 | 2,850,000 | 0.043 |
| 19/11/2025 | 0.040 | 89.650 | 2,530,000 | 79.358 | 1,190,000 | 0.040 | 1,340,000 | 0.040 |
| 18/11/2025 | 0.042 | 90.400 | 9,740,000 | 79.067 | 4,910,000 | 0.048 | 4,830,000 | 0.048 |
| 17/11/2025 | 0.046 | 90.800 | 11,280,000 | 80.729 | 6,525,000 | 0.043 | 4,750,000 | 0.043 |
| 14/11/2025 | 0.051 | 92.250 | 4,800,000 | 80.277 | 2,410,000 | 0.054 | 2,390,000 | 0.053 |
| 13/11/2025 | 0.052 | 91.950 | 13,495,000 | 81.002 | 6,795,000 | 0.050 | 6,700,000 | 0.050 |
| 12/11/2025 | 0.041 | 87.150 | 7,800,000 | 81.234 | 3,750,000 | 0.044 | 4,050,000 | 0.044 |
| 11/11/2025 | 0.037 | 85.250 | 2,940,000 | 80.968 | 1,470,000 | 0.037 | 1,470,000 | 0.037 |
| 10/11/2025 | 0.036 | 84.500 | 6,060,000 | 81.023 | 3,030,000 | 0.035 | 3,030,000 | 0.035 |
| 07/11/2025 | 0.040 | 85.200 | 6,550,000 | 81.663 | 3,275,000 | 0.044 | 3,275,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
