19150 騰訊摩通九九沽M (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.010337.600023.387
19/09/20190.010338.400022.667
18/09/20190.010343.000027.470
17/09/20190.010343.600100,00026.470
16/09/20190.010346.6002,940,00028.4162,690,0000.010
13/09/20190.010349.600027.520
12/09/20190.010349.400810,00026.278770,0000.010
11/09/20190.012346.0006,840,00023.6763,210,0000.0191,900,0000.019
10/09/20190.031340.2002,510,00026.5401,150,0000.0301,360,0000.026
09/09/20190.029342.4003,670,00027.3011,820,0000.0301,850,0000.028
06/09/20190.034343.4007,340,00028.1394,160,0000.0361,720,0000.031
05/09/20190.041341.40018,530,00028.0797,740,0000.0428,580,0000.040
04/09/20190.041341.20025,430,00027.21811,510,0000.0515,420,0000.057
03/09/20190.089329.2005,820,00027.1811,350,0000.0793,070,0000.079
02/09/20190.082331.20011,610,00027.3622,170,0000.0868,320,0000.092
30/08/20190.123324.8006,850,00028.2502,410,0000.1243,470,0000.121
29/08/20190.149320.20052,510,00027.33322,940,0000.18218,330,0000.179
28/08/20190.154319.00011,520,00026.0455,010,0000.1462,730,0000.140
27/08/20190.126326.20013,740,00029.7493,830,0000.1247,190,0000.125
26/08/20190.128326.00034,060,00029.53214,680,0000.14211,540,0000.146
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱