19150 騰訊摩通九九沽M (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20190.010343.00004,380,0001.460
17/09/20190.010343.600100,0004,380,0001.460
16/09/20190.010346.6002,940,0004,380,0001.4602,690,0000.010
13/09/20190.010349.60007,070,0002.357
12/09/20190.010349.400810,0007,070,0002.357770,0000.010
11/09/20190.012346.0006,840,0007,840,0002.6133,210,0000.0191,900,0000.019
10/09/20190.031340.2002,510,0009,150,0003.0501,150,0000.0301,360,0000.026
09/09/20190.029342.4003,670,0008,940,0002.9801,820,0000.0301,850,0000.028
06/09/20190.034343.4007,340,0008,910,0002.9704,160,0000.0361,720,0000.031
05/09/20190.041341.40018,530,00011,350,0003.7837,740,0000.0428,580,0000.040
04/09/20190.041341.20025,430,00010,510,0003.50311,510,0000.0515,420,0000.057
03/09/20190.089329.2005,820,00016,600,0005.5331,350,0000.0793,070,0000.079
02/09/20190.082331.20011,610,00014,880,0004.9602,170,0000.0868,320,0000.092
30/08/20190.123324.8006,850,0008,730,0002.9102,410,0000.1243,470,0000.121
29/08/20190.149320.20052,510,0007,670,0002.55722,940,0000.18218,330,0000.179
28/08/20190.154319.00011,520,00012,280,0004.0935,010,0000.1462,730,0000.140
27/08/20190.126326.20013,740,00014,560,0004.8533,830,0000.1247,190,0000.125
26/08/20190.128326.00034,060,00011,200,0003.73314,680,0000.14211,540,0000.146
23/08/20190.090334.2008,460,00014,340,0004.7804,080,0000.0882,700,0000.090
22/08/20190.103331.0009,420,00015,720,0005.2402,730,0000.0973,740,0000.099
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2019 10:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱