19161 國泰信證六五購Ａ (認購證)
按盤價 
0.105 -0.007 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 11.770 | 0 | 42.431 | |||||
| 09/12/2025 | 11.850 | 0 | 42.774 | 4,570,000 | 0.114 | 4,570,000 | 0.114 | |
| 08/12/2025 | 12.040 | 0 | 43.510 | 4,460,000 | 0.124 | 4,460,000 | 0.124 | |
| 05/12/2025 | 12.180 | 0 | 42.847 | 360,000 | 0.137 | 360,000 | 0.137 | |
| 04/12/2025 | 12.250 | 0 | 42.399 | 8,315,000 | 0.136 | 8,315,000 | 0.134 | |
| 03/12/2025 | 12.120 | 0 | 42.943 | 4,200,000 | 0.144 | 4,200,000 | 0.145 | |
| 02/12/2025 | 12.280 | 0 | 42.979 | 4,900,000 | 0.142 | 4,900,000 | 0.142 | |
| 01/12/2025 | 12.170 | 0 | 42.484 | 6,640,000 | 0.139 | 6,600,000 | 0.140 | |
| 28/11/2025 | 12.060 | 0 | 43.032 | 7,505,000 | 0.135 | 7,545,000 | 0.135 | |
| 27/11/2025 | 11.950 | 0 | 43.312 | 2,240,000 | 0.129 | 2,240,000 | 0.127 | |
| 26/11/2025 | 11.750 | 0 | 43.343 | 4,120,000 | 0.117 | 4,120,000 | 0.117 | |
| 25/11/2025 | 11.680 | 0 | 43.110 | 4,620,000 | 0.113 | 4,620,000 | 0.113 | |
| 24/11/2025 | 11.600 | 0 | 43.321 | 10,355,000 | 0.111 | 10,355,000 | 0.111 | |
| 21/11/2025 | 11.710 | 0 | 43.691 | 6,810,000 | 0.124 | 6,800,000 | 0.124 | |
| 20/11/2025 | 11.780 | 0 | 43.652 | 10,740,000 | 0.131 | 10,740,000 | 0.132 | |
| 19/11/2025 | 11.850 | 0 | 44.435 | 5,075,000 | 0.138 | 5,075,000 | 0.138 | |
| 18/11/2025 | 11.900 | 0 | 44.510 | 9,215,000 | 0.149 | 9,045,000 | 0.149 | |
| 17/11/2025 | 12.260 | 0 | 43.744 | 12,030,000 | 0.175 | 12,030,000 | 0.174 | |
| 14/11/2025 | 12.160 | 0 | 45.929 | 1,980,000 | 0.177 | 1,980,000 | 0.177 | |
| 13/11/2025 | 12.290 | 0 | 45.485 | 4,055,000 | 0.182 | 4,065,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
