| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.010 | 24.860 | 0 | 163.992 | ||||
| 03/11/2026 | 0.010 | 24.980 | 0 | 158.569 | ||||
| 02/11/2026 | 0.010 | 24.520 | 0 | 159.444 | ||||
| 30/10/2026 | 0.010 | 25.060 | 0 | 143.932 | ||||
| 29/10/2026 | 0.010 | 24.480 | 0 | 146.452 | ||||
| 28/10/2026 | 0.010 | 25.140 | 0 | 137.527 | ||||
| 27/10/2026 | 0.010 | 25.400 | 0 | 132.637 | ||||
| 26/10/2026 | 0.010 | 25.860 | 0 | 126.276 | ||||
| 23/10/2026 | 0.010 | 26.380 | 0 | 115.786 | ||||
| 22/10/2026 | 0.010 | 25.220 | 0 | 123.233 | ||||
| 21/10/2026 | 0.010 | 24.640 | 0 | 126.049 | ||||
| 20/10/2026 | 0.010 | 26.620 | 0 | 108.700 | ||||
| 16/10/2026 | 0.010 | 25.860 | 0 | 108.270 | ||||
| 15/10/2026 | 0.010 | 23.700 | 0 | 123.101 | ||||
| 14/10/2026 | 0.010 | 23.940 | 0 | 119.695 | ||||
| 13/10/2026 | 0.010 | 23.100 | 0 | 124.672 | ||||
| 12/10/2026 | 0.010 | 23.720 | 0 | 118.436 | ||||
| 09/10/2026 | 0.010 | 23.360 | 0 | 117.028 | ||||
| 08/10/2026 | 0.010 | 23.440 | 0 | 115.154 | ||||
| 07/10/2026 | 0.010 | 22.580 | 0 | 120.216 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF