日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/04/2024 | 0.011 | 97.750 | 0 | 75.660 | ||||
17/04/2024 | 0.011 | 97.550 | 0 | 75.478 | ||||
16/04/2024 | 0.011 | 98.700 | 0 | 73.909 | ||||
15/04/2024 | 0.011 | 101.600 | 0 | 70.640 | ||||
12/04/2024 | 0.011 | 102.100 | 0 | 69.109 | ||||
11/04/2024 | 0.011 | 104.500 | 0 | 66.489 | ||||
10/04/2024 | 0.011 | 103.800 | 0 | 66.826 | ||||
09/04/2024 | 0.011 | 99.700 | 0 | 70.426 | ||||
08/04/2024 | 0.011 | 99.400 | 0 | 70.384 | ||||
05/04/2024 | 0.011 | 100.400 | 0 | 68.451 | ||||
03/04/2024 | 0.011 | 98.950 | 0 | 69.205 | ||||
02/04/2024 | 0.011 | 101.400 | 0 | 66.566 | ||||
28/03/2024 | 0.011 | 96.800 | 0 | 69.399 | ||||
27/03/2024 | 0.011 | 91.100 | 0 | 74.667 | ||||
26/03/2024 | 0.011 | 93.400 | 0 | 72.116 | ||||
25/03/2024 | 0.011 | 93.300 | 0 | 71.911 | ||||
22/03/2024 | 0.011 | 88.250 | 0 | 76.021 | ||||
21/03/2024 | 0.011 | 92.300 | 0 | 71.699 | ||||
20/03/2024 | 0.011 | 88.800 | 0 | 74.854 | ||||
19/03/2024 | 0.011 | 89.200 | 0 | 74.180 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/04/2024 10:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰