19201 小米匯豐六八購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.016 | 37.100 | 350,000 | 49.527 | 350,000 | 0.017 | ||
| 15/01/2026 | 0.017 | 37.860 | 1,350,000 | 48.576 | 980,000 | 0.018 | 370,000 | 0.017 |
| 14/01/2026 | 0.017 | 37.780 | 1,930,000 | 48.632 | 620,000 | 0.019 | 1,310,000 | 0.017 |
| 13/01/2026 | 0.018 | 37.980 | 2,740,000 | 48.790 | 1,050,000 | 0.020 | 1,340,000 | 0.019 |
| 12/01/2026 | 0.019 | 38.740 | 0 | 47.783 | ||||
| 09/01/2026 | 0.018 | 37.820 | 150,000 | 48.676 | 150,000 | 0.018 | ||
| 08/01/2026 | 0.018 | 38.020 | 0 | 48.138 | ||||
| 07/01/2026 | 0.018 | 38.160 | 470,000 | 47.731 | 160,000 | 0.018 | 310,000 | 0.020 |
| 06/01/2026 | 0.020 | 38.760 | 0 | 47.818 | ||||
| 05/01/2026 | 0.021 | 39.340 | 430,000 | 47.156 | 410,000 | 0.023 | 20,000 | 0.021 |
| 02/01/2026 | 0.023 | 40.280 | 2,720,000 | 46.135 | 1,000,000 | 0.023 | 1,520,000 | 0.023 |
| 31/12/2025 | 0.021 | 39.300 | 920,000 | 46.709 | 870,000 | 0.021 | 50,000 | 0.021 |
| 30/12/2025 | 0.021 | 39.360 | 810,000 | 46.431 | 440,000 | 0.020 | 370,000 | 0.020 |
| 29/12/2025 | 0.020 | 38.580 | 5,010,000 | 47.290 | 1,840,000 | 0.021 | 2,200,000 | 0.020 |
| 24/12/2025 | 0.022 | 39.220 | 0 | 46.750 | ||||
| 23/12/2025 | 0.022 | 39.200 | 1,300,000 | 46.641 | 290,000 | 0.022 | 1,010,000 | 0.022 |
| 22/12/2025 | 0.024 | 39.800 | 650,000 | 46.520 | 650,000 | 0.024 | ||
| 19/12/2025 | 0.026 | 40.540 | 1,650,000 | 45.840 | 750,000 | 0.025 | 750,000 | 0.025 |
| 18/12/2025 | 0.025 | 40.200 | 1,320,000 | 45.877 | 520,000 | 0.025 | 790,000 | 0.025 |
| 17/12/2025 | 0.029 | 41.220 | 6,960,000 | 45.863 | 3,760,000 | 0.028 | 3,200,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
