19201 小米匯豐六八購Ａ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.037 | 41.980 | 1,690,000 | 47.008 | 760,000 | 0.033 | 740,000 | 0.035 |
| 03/12/2025 | 0.030 | 40.220 | 3,720,000 | 47.183 | 2,360,000 | 0.031 | 1,340,000 | 0.032 |
| 02/12/2025 | 0.032 | 40.700 | 4,000,000 | 46.999 | 1,070,000 | 0.033 | 1,990,000 | 0.032 |
| 01/12/2025 | 0.033 | 40.300 | 30,000 | 48.257 | 30,000 | 0.033 | ||
| 28/11/2025 | 0.035 | 41.020 | 4,880,000 | 47.423 | 2,180,000 | 0.034 | 2,480,000 | 0.034 |
| 27/11/2025 | 0.036 | 41.100 | 1,750,000 | 47.636 | 860,000 | 0.035 | 460,000 | 0.036 |
| 26/11/2025 | 0.031 | 40.100 | 9,870,000 | 47.187 | 5,180,000 | 0.034 | 4,690,000 | 0.034 |
| 25/11/2025 | 0.031 | 40.340 | 5,390,000 | 46.437 | 2,330,000 | 0.033 | 2,980,000 | 0.033 |
| 24/11/2025 | 0.025 | 38.660 | 4,400,000 | 46.573 | 3,560,000 | 0.025 | 690,000 | 0.024 |
| 21/11/2025 | 0.024 | 38.080 | 5,020,000 | 46.902 | 3,770,000 | 0.022 | 1,190,000 | 0.024 |
| 20/11/2025 | 0.021 | 37.700 | 18,060,000 | 45.743 | 13,300,000 | 0.020 | 1,000,000 | 0.022 |
| 19/11/2025 | 0.025 | 38.820 | 10,050,000 | 45.796 | 3,280,000 | 0.026 | 3,780,000 | 0.031 |
| 18/11/2025 | 0.033 | 40.780 | 22,700,000 | 45.827 | 8,810,000 | 0.034 | 11,510,000 | 0.034 |
| 17/11/2025 | 0.038 | 41.960 | 17,330,000 | 45.609 | 6,900,000 | 0.039 | 10,430,000 | 0.039 |
| 14/11/2025 | 0.041 | 42.360 | 5,280,000 | 45.819 | 4,080,000 | 0.042 | 1,200,000 | 0.041 |
| 13/11/2025 | 0.047 | 43.500 | 37,440,000 | 45.800 | 15,900,000 | 0.049 | 20,380,000 | 0.049 |
| 12/11/2025 | 0.049 | 43.700 | 33,980,000 | 46.075 | 14,410,000 | 0.053 | 16,840,000 | 0.052 |
| 11/11/2025 | 0.047 | 42.980 | 8,540,000 | 46.670 | 4,290,000 | 0.047 | 3,780,000 | 0.047 |
| 10/11/2025 | 0.044 | 42.360 | 22,830,000 | 46.673 | 10,830,000 | 0.042 | 10,860,000 | 0.043 |
| 07/11/2025 | 0.044 | 42.240 | 8,310,000 | 46.663 | 3,850,000 | 0.046 | 4,400,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
