19214 小米摩利六八購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.016 | 37.100 | 750,000 | 48.314 | 250,000 | 0.017 | 350,000 | 0.017 |
| 15/01/2026 | 0.018 | 37.860 | 0 | 48.105 | ||||
| 14/01/2026 | 0.018 | 37.780 | 5,150,000 | 48.165 | 3,050,000 | 0.018 | 2,080,000 | 0.018 |
| 13/01/2026 | 0.018 | 37.980 | 9,200,000 | 47.556 | 4,240,000 | 0.020 | 4,760,000 | 0.019 |
| 12/01/2026 | 0.020 | 38.740 | 6,890,000 | 47.231 | 2,940,000 | 0.017 | 3,850,000 | 0.018 |
| 09/01/2026 | 0.018 | 37.820 | 2,100,000 | 47.454 | 1,050,000 | 0.019 | 1,050,000 | 0.019 |
| 08/01/2026 | 0.019 | 38.020 | 4,010,000 | 47.640 | 1,980,000 | 0.018 | 2,030,000 | 0.018 |
| 07/01/2026 | 0.019 | 38.160 | 6,900,000 | 47.229 | 4,230,000 | 0.020 | 2,410,000 | 0.020 |
| 06/01/2026 | 0.021 | 38.760 | 4,700,000 | 47.250 | 2,930,000 | 0.021 | 1,750,000 | 0.020 |
| 05/01/2026 | 0.022 | 39.340 | 130,000 | 46.548 | 100,000 | 0.021 | ||
| 02/01/2026 | 0.024 | 40.280 | 1,890,000 | 45.461 | 1,340,000 | 0.023 | ||
| 31/12/2025 | 0.021 | 39.300 | 1,390,000 | 45.467 | 1,300,000 | 0.021 | ||
| 30/12/2025 | 0.021 | 39.360 | 21,960,000 | 45.190 | 12,520,000 | 0.019 | 1,040,000 | 0.019 |
| 29/12/2025 | 0.020 | 38.580 | 10,370,000 | 46.071 | 3,650,000 | 0.022 | 5,730,000 | 0.021 |
| 24/12/2025 | 0.022 | 39.220 | 840,000 | 45.518 | 840,000 | 0.022 | ||
| 23/12/2025 | 0.022 | 39.200 | 10,580,000 | 45.411 | 4,790,000 | 0.022 | 5,790,000 | 0.023 |
| 22/12/2025 | 0.024 | 39.800 | 11,680,000 | 45.270 | 6,290,000 | 0.025 | 5,190,000 | 0.025 |
| 19/12/2025 | 0.026 | 40.540 | 19,880,000 | 44.574 | 8,560,000 | 0.026 | 10,840,000 | 0.026 |
| 18/12/2025 | 0.026 | 40.200 | 6,750,000 | 45.193 | 3,100,000 | 0.026 | 3,650,000 | 0.026 |
| 17/12/2025 | 0.030 | 41.220 | 7,770,000 | 45.092 | 4,110,000 | 0.029 | 3,460,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
