19233 信行摩通六九購Ａ (認購證)
按盤價 
0.085 +0.007 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.078 | 7.050 | 0 | 46.372 | ||||
| 04/03/2026 | 0.072 | 6.930 | 900,000 | 46.559 | 450,000 | 0.072 | 450,000 | 0.072 |
| 03/03/2026 | 0.086 | 7.130 | 1,500,000 | 46.945 | 750,000 | 0.088 | 750,000 | 0.088 |
| 02/03/2026 | 0.084 | 7.120 | 2,300,000 | 46.466 | 1,150,000 | 0.085 | 1,150,000 | 0.084 |
| 27/02/2026 | 0.094 | 7.210 | 0 | 47.197 | ||||
| 26/02/2026 | 0.096 | 7.240 | 300,000 | 47.075 | 150,000 | 0.096 | 150,000 | 0.096 |
| 25/02/2026 | 0.101 | 7.320 | 300,000 | 46.831 | 150,000 | 0.107 | 150,000 | 0.108 |
| 24/02/2026 | 0.106 | 7.390 | 545,000 | 46.680 | 545,000 | 0.106 | ||
| 23/02/2026 | 0.115 | 7.480 | 290,000 | 47.124 | 145,000 | 0.114 | 145,000 | 0.113 |
| 20/02/2026 | 0.105 | 7.340 | 90,000 | 46.870 | 45,000 | 0.107 | 45,000 | 0.104 |
| 16/02/2026 | 0.106 | 7.280 | 290,000 | 47.693 | 145,000 | 0.105 | 145,000 | 0.106 |
| 13/02/2026 | 0.108 | 7.340 | 930,000 | 46.814 | 270,000 | 0.107 | 660,000 | 0.108 |
| 12/02/2026 | 0.111 | 7.400 | 70,000 | 46.384 | 35,000 | 0.112 | 35,000 | 0.113 |
| 11/02/2026 | 0.125 | 7.570 | 1,215,000 | 46.514 | 530,000 | 0.121 | 685,000 | 0.120 |
| 10/02/2026 | 0.124 | 7.580 | 990,000 | 46.039 | 495,000 | 0.118 | 495,000 | 0.117 |
| 09/02/2026 | 0.109 | 7.350 | 1,620,000 | 46.475 | 810,000 | 0.114 | 810,000 | 0.113 |
| 06/02/2026 | 0.109 | 7.350 | 1,460,000 | 46.161 | 730,000 | 0.108 | 730,000 | 0.107 |
| 05/02/2026 | 0.107 | 7.290 | 870,000 | 46.599 | 435,000 | 0.103 | 435,000 | 0.103 |
| 04/02/2026 | 0.099 | 7.180 | 760,000 | 46.427 | 380,000 | 0.104 | 380,000 | 0.105 |
| 03/02/2026 | 0.100 | 7.180 | 860,000 | 46.521 | 430,000 | 0.107 | 430,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
