19254 小米中銀六八購Ａ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.032 | 41.980 | 70,000 | 44.092 | ||||
| 03/12/2025 | 0.026 | 40.220 | 0 | 44.492 | ||||
| 02/12/2025 | 0.026 | 40.700 | 0 | 43.338 | ||||
| 01/12/2025 | 0.026 | 40.300 | 480,000 | 44.050 | ||||
| 28/11/2025 | 0.029 | 41.020 | 10,000 | 43.920 | ||||
| 27/11/2025 | 0.031 | 41.100 | 920,000 | 44.673 | ||||
| 26/11/2025 | 0.029 | 40.100 | 580,000 | 45.609 | ||||
| 25/11/2025 | 0.028 | 40.340 | 2,250,000 | 44.360 | 600,000 | 0.030 | ||
| 24/11/2025 | 0.024 | 38.660 | 700,000 | 45.456 | ||||
| 21/11/2025 | 0.022 | 38.080 | 2,770,000 | 45.167 | ||||
| 20/11/2025 | 0.022 | 37.700 | 700,000 | 45.840 | ||||
| 19/11/2025 | 0.026 | 38.820 | 260,000 | 45.832 | ||||
| 18/11/2025 | 0.033 | 40.780 | 300,000 | 45.303 | ||||
| 17/11/2025 | 0.038 | 41.960 | 60,000 | 45.087 | ||||
| 14/11/2025 | 0.041 | 42.360 | 1,000,000 | 45.299 | 1,000,000 | 0.041 | ||
| 13/11/2025 | 0.045 | 43.500 | 2,200,000 | 44.488 | 350,000 | 0.045 | ||
| 12/11/2025 | 0.048 | 43.700 | 3,040,000 | 45.166 | 2,270,000 | 0.048 | ||
| 11/11/2025 | 0.042 | 42.980 | 900,000 | 44.121 | ||||
| 10/11/2025 | 0.039 | 42.360 | 6,640,000 | 44.052 | 1,000,000 | 0.039 | 4,570,000 | 0.039 |
| 07/11/2025 | 0.041 | 42.240 | 2,480,000 | 44.898 | 580,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
