19254 小米中銀六八購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.015 | 37.100 | 0 | 48.010 | ||||
| 15/01/2026 | 0.017 | 37.860 | 0 | 47.896 | ||||
| 14/01/2026 | 0.017 | 37.780 | 0 | 47.953 | ||||
| 13/01/2026 | 0.018 | 37.980 | 0 | 48.111 | ||||
| 12/01/2026 | 0.018 | 38.740 | 1,230,000 | 46.407 | ||||
| 09/01/2026 | 0.017 | 37.820 | 600,000 | 47.263 | ||||
| 08/01/2026 | 0.018 | 38.020 | 0 | 47.481 | ||||
| 07/01/2026 | 0.018 | 38.160 | 100,000 | 47.082 | ||||
| 06/01/2026 | 0.019 | 38.760 | 0 | 46.484 | ||||
| 05/01/2026 | 0.019 | 39.340 | 130,000 | 45.188 | ||||
| 02/01/2026 | 0.022 | 40.280 | 100,000 | 44.908 | ||||
| 31/12/2025 | 0.019 | 39.300 | 0 | 44.772 | ||||
| 30/12/2025 | 0.019 | 39.360 | 0 | 44.505 | ||||
| 29/12/2025 | 0.019 | 38.580 | 200,000 | 45.991 | ||||
| 24/12/2025 | 0.019 | 39.220 | 0 | 44.211 | ||||
| 23/12/2025 | 0.019 | 39.200 | 290,000 | 44.108 | ||||
| 22/12/2025 | 0.022 | 39.800 | 380,000 | 44.720 | ||||
| 19/12/2025 | 0.024 | 40.540 | 1,840,000 | 44.127 | ||||
| 18/12/2025 | 0.024 | 40.200 | 0 | 44.723 | ||||
| 17/12/2025 | 0.026 | 41.220 | 0 | 43.686 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
