19288 黑芝麥銀六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.010 | 21.800 | 0 | 93.474 | ||||
| 19/01/2026 | 0.010 | 22.040 | 0 | 89.547 | ||||
| 16/01/2026 | 0.010 | 22.840 | 8,000 | 78.314 | 8,000 | 0.010 | ||
| 15/01/2026 | 0.010 | 22.440 | 0 | 79.998 | ||||
| 14/01/2026 | 0.010 | 22.100 | 205,000 | 81.236 | 205,000 | 0.010 | ||
| 13/01/2026 | 0.016 | 22.740 | 0 | 82.553 | ||||
| 12/01/2026 | 0.016 | 22.800 | 0 | 80.775 | ||||
| 09/01/2026 | 0.016 | 22.820 | 5,000 | 77.054 | 5,000 | 0.016 | ||
| 08/01/2026 | 0.020 | 21.760 | 0 | 88.003 | ||||
| 07/01/2026 | 0.020 | 21.340 | 100,000 | 90.098 | 100,000 | 0.018 | ||
| 06/01/2026 | 0.011 | 21.360 | 60,000 | 78.601 | 20,000 | 0.011 | 40,000 | 0.016 |
| 05/01/2026 | 0.013 | 21.720 | 1,050,000 | 77.538 | 990,000 | 0.010 | ||
| 02/01/2026 | 0.014 | 19.530 | 0 | 91.672 | ||||
| 31/12/2025 | 0.014 | 19.280 | 0 | 91.416 | ||||
| 30/12/2025 | 0.014 | 19.030 | 0 | 92.240 | ||||
| 29/12/2025 | 0.014 | 19.010 | 0 | 91.372 | ||||
| 24/12/2025 | 0.014 | 19.550 | 619,000 | 82.966 | 608,000 | 0.012 | ||
| 23/12/2025 | 0.016 | 19.290 | 10,000 | 86.152 | 10,000 | 0.016 | ||
| 22/12/2025 | 0.018 | 19.640 | 16,000 | 84.911 | 16,000 | 0.019 | ||
| 19/12/2025 | 0.021 | 19.700 | 310,000 | 84.888 | 300,000 | 0.021 | 10,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
