19298 Ｓ金瑞銀六四購Ａ (認購證)
按盤價 
1.430 +0.140 (+10.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 1.290 | 3,466.000 | 0 | 30.867 | ||||
| 21/01/2026 | 1.300 | 3,480.000 | 0 | 27.137 | ||||
| 20/01/2026 | 1.110 | 3,384.000 | 0 | 24.498 | ||||
| 19/01/2026 | 1.040 | 3,353.000 | 0 | 21.376 | ||||
| 16/01/2026 | 0.980 | 3,304.000 | 0 | 26.516 | ||||
| 15/01/2026 | 0.980 | 3,300.000 | 0 | 27.362 | ||||
| 14/01/2026 | 1.000 | 3,321.000 | 0 | 24.472 | ||||
| 13/01/2026 | 0.960 | 3,282.000 | 0 | 28.258 | ||||
| 12/01/2026 | 0.960 | 3,297.000 | 700,000 | 24.310 | 700,000 | 0.960 | ||
| 09/01/2026 | 0.790 | 3,204.000 | 0 | 22.815 | ||||
| 08/01/2026 | 0.760 | 3,175.000 | 0 | 24.928 | ||||
| 07/01/2026 | 0.780 | 3,190.000 | 0 | 24.214 | ||||
| 06/01/2026 | 0.780 | 3,194.000 | 0 | 23.411 | ||||
| 05/01/2026 | 0.730 | 3,168.000 | 0 | 22.498 | ||||
| 02/01/2026 | 0.690 | 3,141.000 | 10,000 | 22.586 | 10,000 | 0.670 | ||
| 31/12/2025 | 0.670 | 3,112.000 | 0 | 24.954 | ||||
| 30/12/2025 | 0.690 | 3,128.000 | 3,050,000 | 24.193 | 3,050,000 | 0.690 | ||
| 29/12/2025 | 0.830 | 3,197.000 | 0 | 27.079 | ||||
| 24/12/2025 | 0.830 | 3,213.000 | 0 | 23.504 | ||||
| 23/12/2025 | 0.830 | 3,210.000 | 0 | 23.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
