19311 小米信證六八購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.012 | 36.480 | 600,000 | 47.650 | ||||
| 16/01/2026 | 0.012 | 37.100 | 350,000 | 46.033 | ||||
| 15/01/2026 | 0.015 | 37.860 | 370,000 | 46.980 | ||||
| 14/01/2026 | 0.016 | 37.780 | 0 | 47.844 | ||||
| 13/01/2026 | 0.016 | 37.980 | 430,000 | 47.250 | ||||
| 12/01/2026 | 0.017 | 38.740 | 3,310,000 | 46.321 | 1,010,000 | 0.016 | ||
| 09/01/2026 | 0.014 | 37.820 | 400,000 | 45.520 | ||||
| 08/01/2026 | 0.014 | 38.020 | 200,000 | 45.010 | ||||
| 07/01/2026 | 0.016 | 38.160 | 0 | 46.220 | ||||
| 06/01/2026 | 0.017 | 38.760 | 360,000 | 45.678 | ||||
| 05/01/2026 | 0.017 | 39.340 | 1,050,000 | 44.393 | 950,000 | 0.018 | ||
| 02/01/2026 | 0.020 | 40.280 | 730,000 | 44.238 | ||||
| 31/12/2025 | 0.017 | 39.300 | 320,000 | 43.973 | ||||
| 30/12/2025 | 0.016 | 39.360 | 1,480,000 | 42.986 | ||||
| 29/12/2025 | 0.017 | 38.580 | 50,000 | 45.177 | ||||
| 24/12/2025 | 0.018 | 39.220 | 0 | 44.106 | ||||
| 23/12/2025 | 0.018 | 39.200 | 7,050,000 | 44.002 | 860,000 | 0.018 | ||
| 22/12/2025 | 0.019 | 39.800 | 4,170,000 | 43.383 | 3,840,000 | 0.020 | ||
| 19/12/2025 | 0.022 | 40.540 | 2,990,000 | 43.509 | 2,820,000 | 0.022 | ||
| 18/12/2025 | 0.021 | 40.200 | 8,190,000 | 43.487 | 7,600,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
