19314 理想中銀六五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.020 | 69.400 | 0 | 81.017 | ||||
| 03/12/2025 | 0.020 | 69.750 | 0 | 80.308 | ||||
| 02/12/2025 | 0.020 | 69.750 | 0 | 79.991 | ||||
| 01/12/2025 | 0.020 | 70.300 | 0 | 79.034 | ||||
| 28/11/2025 | 0.020 | 71.950 | 0 | 76.235 | ||||
| 27/11/2025 | 0.020 | 72.550 | 0 | 75.263 | ||||
| 26/11/2025 | 0.020 | 71.700 | 0 | 76.093 | ||||
| 25/11/2025 | 0.020 | 72.000 | 0 | 75.393 | ||||
| 24/11/2025 | 0.020 | 71.350 | 0 | 75.978 | ||||
| 21/11/2025 | 0.020 | 68.650 | 0 | 78.722 | ||||
| 20/11/2025 | 0.022 | 70.050 | 0 | 78.593 | ||||
| 19/11/2025 | 0.022 | 71.300 | 140,000 | 76.785 | 140,000 | 0.022 | ||
| 18/11/2025 | 0.024 | 73.200 | 0 | 75.895 | ||||
| 17/11/2025 | 0.027 | 75.400 | 0 | 75.374 | ||||
| 14/11/2025 | 0.029 | 77.350 | 0 | 73.860 | ||||
| 13/11/2025 | 0.029 | 79.150 | 330,000 | 71.504 | 130,000 | 0.026 | ||
| 12/11/2025 | 0.029 | 79.850 | 0 | 70.484 | ||||
| 11/11/2025 | 0.029 | 79.650 | 0 | 70.483 | ||||
| 10/11/2025 | 0.029 | 79.350 | 100,000 | 70.640 | 100,000 | 0.029 | ||
| 07/11/2025 | 0.028 | 77.500 | 0 | 71.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
