| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.014 | 62.950 | 0 | 98.629 | ||||
| 20/01/2026 | 0.014 | 61.850 | 0 | 99.986 | ||||
| 19/01/2026 | 0.014 | 62.550 | 0 | 98.426 | ||||
| 16/01/2026 | 0.014 | 62.800 | 0 | 96.797 | ||||
| 15/01/2026 | 0.014 | 64.250 | 0 | 94.137 | ||||
| 14/01/2026 | 0.014 | 63.900 | 0 | 94.291 | ||||
| 13/01/2026 | 0.014 | 65.050 | 0 | 92.117 | ||||
| 12/01/2026 | 0.014 | 65.050 | 0 | 91.745 | ||||
| 09/01/2026 | 0.014 | 65.050 | 0 | 90.657 | ||||
| 08/01/2026 | 0.014 | 65.950 | 0 | 88.980 | ||||
| 07/01/2026 | 0.014 | 66.800 | 0 | 87.407 | ||||
| 06/01/2026 | 0.015 | 67.950 | 0 | 86.814 | ||||
| 05/01/2026 | 0.018 | 66.350 | 0 | 92.635 | ||||
| 02/01/2026 | 0.018 | 68.050 | 0 | 89.094 | ||||
| 31/12/2025 | 0.020 | 64.850 | 0 | 95.568 | ||||
| 30/12/2025 | 0.020 | 65.800 | 0 | 93.733 | ||||
| 29/12/2025 | 0.020 | 66.100 | 0 | 92.939 | ||||
| 24/12/2025 | 0.020 | 65.050 | 0 | 92.865 | ||||
| 23/12/2025 | 0.020 | 65.150 | 0 | 92.358 | ||||
| 22/12/2025 | 0.020 | 66.050 | 0 | 90.704 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |