19315 銀河中銀六二沽Ａ (認沽證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.035 | 40.320 | 100,000 | 41.548 | 100,000 | 0.035 | ||
| 03/12/2025 | 0.033 | 40.700 | 0 | 41.804 | ||||
| 02/12/2025 | 0.033 | 40.980 | 1,420,000 | 42.453 | 460,000 | 0.034 | 960,000 | 0.036 |
| 01/12/2025 | 0.044 | 39.860 | 240,000 | 41.939 | 120,000 | 0.044 | 120,000 | 0.040 |
| 28/11/2025 | 0.039 | 40.240 | 980,000 | 40.810 | 240,000 | 0.041 | 740,000 | 0.043 |
| 27/11/2025 | 0.050 | 39.700 | 720,000 | 41.898 | 360,000 | 0.057 | 360,000 | 0.057 |
| 26/11/2025 | 0.056 | 39.180 | 0 | 41.340 | ||||
| 25/11/2025 | 0.057 | 39.320 | 0 | 41.923 | ||||
| 24/11/2025 | 0.060 | 39.500 | 0 | 43.057 | ||||
| 21/11/2025 | 0.076 | 38.400 | 0 | 41.882 | ||||
| 20/11/2025 | 0.052 | 40.020 | 1,300,000 | 41.696 | 1,300,000 | 0.052 | ||
| 19/11/2025 | 0.054 | 39.860 | 0 | 41.423 | ||||
| 18/11/2025 | 0.052 | 40.260 | 200,000 | 42.001 | 200,000 | 0.051 | ||
| 17/11/2025 | 0.042 | 41.340 | 0 | 42.308 | ||||
| 14/11/2025 | 0.042 | 41.200 | 500,000 | 41.152 | 500,000 | 0.042 | ||
| 13/11/2025 | 0.040 | 41.820 | 900,000 | 42.100 | 400,000 | 0.043 | 500,000 | 0.041 |
| 12/11/2025 | 0.035 | 42.320 | 3,320,000 | 41.680 | 960,000 | 0.037 | 2,360,000 | 0.036 |
| 11/11/2025 | 0.047 | 40.900 | 3,850,000 | 40.993 | 1,740,000 | 0.052 | 2,110,000 | 0.052 |
| 10/11/2025 | 0.056 | 40.240 | 6,210,000 | 41.060 | 3,070,000 | 0.071 | 3,140,000 | 0.071 |
| 07/11/2025 | 0.081 | 38.780 | 1,680,000 | 41.079 | 840,000 | 0.080 | 840,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
