19320 老鋪匯豐六二購Ｂ (認購證)
按盤價 
0.032 +0.022 (+220.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.010 | 788.000 | 32,015,000 | 57.890 | 2,820,000 | 0.015 | ||
| 22/01/2026 | 0.010 | 738.000 | 0 | 70.618 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 76.548 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 79.895 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 81.815 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 85.652 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 75.961 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 74.661 | ||||
| 13/01/2026 | 0.010 | 663.000 | 1,300,000 | 79.357 | 1,300,000 | 0.010 | ||
| 12/01/2026 | 0.010 | 682.500 | 2,870,000 | 73.213 | ||||
| 09/01/2026 | 0.010 | 659.000 | 170,000 | 76.021 | ||||
| 08/01/2026 | 0.010 | 624.500 | 1,405,000 | 83.724 | ||||
| 07/01/2026 | 0.013 | 624.000 | 0 | 87.677 | ||||
| 06/01/2026 | 0.015 | 623.500 | 0 | 89.649 | ||||
| 05/01/2026 | 0.015 | 618.000 | 0 | 90.037 | ||||
| 02/01/2026 | 0.018 | 622.000 | 0 | 89.780 | ||||
| 31/12/2025 | 0.018 | 618.000 | 0 | 88.878 | ||||
| 30/12/2025 | 0.018 | 629.500 | 0 | 84.956 | ||||
| 29/12/2025 | 0.018 | 667.000 | 2,565,000 | 74.814 | 1,810,000 | 0.019 | 750,000 | 0.022 |
| 24/12/2025 | 0.020 | 674.500 | 3,100,000 | 71.450 | 3,100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
