19325 贛鋒麥銀六乙購Ａ (認購證)
按盤價 
0.570 -0.010 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.580 | 63.500 | 0 | 81.498 | ||||
| 15/01/2026 | 0.580 | 66.800 | 0 | 61.773 | ||||
| 14/01/2026 | 0.560 | 62.050 | 0 | 82.529 | ||||
| 13/01/2026 | 0.560 | 61.500 | 60,000 | 85.156 | 60,000 | 0.560 | ||
| 12/01/2026 | 0.510 | 59.150 | 200,000 | 81.140 | 200,000 | 0.510 | ||
| 09/01/2026 | 0.440 | 56.500 | 0 | 71.713 | ||||
| 08/01/2026 | 0.440 | 55.950 | 0 | 74.420 | ||||
| 07/01/2026 | 0.440 | 57.300 | 0 | 67.298 | ||||
| 06/01/2026 | 0.430 | 56.800 | 0 | 66.665 | ||||
| 05/01/2026 | 0.400 | 53.300 | 0 | 74.544 | ||||
| 02/01/2026 | 0.400 | 54.100 | 0 | 70.234 | ||||
| 31/12/2025 | 0.400 | 51.950 | 0 | 80.512 | ||||
| 30/12/2025 | 0.440 | 54.600 | 10,000 | 80.066 | 10,000 | 0.445 | ||
| 29/12/2025 | 0.440 | 54.800 | 100,000 | 78.948 | 100,000 | 0.445 | ||
| 24/12/2025 | 0.430 | 56.050 | 0 | 68.928 | ||||
| 23/12/2025 | 0.430 | 56.150 | 0 | 68.162 | ||||
| 22/12/2025 | 0.395 | 53.950 | 0 | 67.869 | ||||
| 19/12/2025 | 0.365 | 51.650 | 0 | 69.158 | ||||
| 18/12/2025 | 0.365 | 50.700 | 0 | 73.527 | ||||
| 17/12/2025 | 0.365 | 51.900 | 0 | 67.757 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
