| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 112.400 | 0 | 272.222 | ||||
| 21/01/2026 | 0.010 | 114.000 | 0 | 258.815 | ||||
| 20/01/2026 | 0.010 | 117.600 | 0 | 242.611 | ||||
| 19/01/2026 | 0.010 | 117.300 | 0 | 235.484 | ||||
| 16/01/2026 | 0.010 | 121.000 | 0 | 209.487 | ||||
| 15/01/2026 | 0.010 | 121.900 | 0 | 202.643 | ||||
| 14/01/2026 | 0.010 | 123.400 | 0 | 195.288 | ||||
| 13/01/2026 | 0.010 | 120.600 | 0 | 195.286 | ||||
| 12/01/2026 | 0.010 | 126.100 | 0 | 182.407 | ||||
| 09/01/2026 | 0.010 | 127.600 | 0 | 169.394 | ||||
| 08/01/2026 | 0.010 | 128.200 | 0 | 165.385 | ||||
| 07/01/2026 | 0.010 | 129.200 | 0 | 161.042 | ||||
| 06/01/2026 | 0.010 | 120.400 | 0 | 170.320 | ||||
| 05/01/2026 | 0.010 | 117.100 | 0 | 172.132 | ||||
| 02/01/2026 | 0.010 | 113.300 | 0 | 169.402 | ||||
| 31/12/2025 | 0.010 | 113.000 | 0 | 164.888 | ||||
| 30/12/2025 | 0.010 | 111.300 | 0 | 164.896 | ||||
| 29/12/2025 | 0.010 | 111.600 | 0 | 162.235 | ||||
| 24/12/2025 | 0.010 | 112.600 | 0 | 150.960 | ||||
| 23/12/2025 | 0.010 | 113.300 | 0 | 148.297 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |