19353 比迪法巴四九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.020 | 197.500 | 0 | 40.954 | ||||
| 22/04/2024 | 0.022 | 200.800 | 0 | 40.149 | ||||
| 19/04/2024 | 0.023 | 201.200 | 0 | 39.932 | ||||
| 18/04/2024 | 0.026 | 205.400 | 0 | 39.016 | ||||
| 17/04/2024 | 0.024 | 203.800 | 300,000 | 38.811 | 300,000 | 0.024 | ||
| 16/04/2024 | 0.026 | 205.200 | 50,000 | 38.802 | 50,000 | 0.025 | ||
| 15/04/2024 | 0.032 | 208.200 | 400,000 | 39.446 | 300,000 | 0.031 | 100,000 | 0.031 |
| 12/04/2024 | 0.035 | 210.200 | 100,000 | 39.044 | 50,000 | 0.035 | 50,000 | 0.038 |
| 11/04/2024 | 0.038 | 211.600 | 0 | 39.178 | ||||
| 10/04/2024 | 0.038 | 211.400 | 3,000,000 | 39.132 | 1,400,000 | 0.038 | 1,600,000 | 0.037 |
| 09/04/2024 | 0.033 | 207.200 | 1,700,000 | 39.401 | 1,700,000 | 0.034 | ||
| 08/04/2024 | 0.027 | 202.000 | 50,000 | 39.556 | 50,000 | 0.027 | ||
| 05/04/2024 | 0.024 | 197.900 | 0 | 39.842 | ||||
| 03/04/2024 | 0.026 | 198.200 | 1,700,000 | 40.245 | 500,000 | 0.026 | 1,200,000 | 0.026 |
| 02/04/2024 | 0.031 | 202.600 | 100,000 | 39.889 | 100,000 | 0.033 | ||
| 28/03/2024 | 0.031 | 201.600 | 4,250,000 | 39.677 | 1,600,000 | 0.029 | 2,650,000 | 0.028 |
| 27/03/2024 | 0.034 | 202.800 | 15,150,000 | 40.015 | 7,150,000 | 0.036 | 8,000,000 | 0.036 |
| 26/03/2024 | 0.058 | 216.000 | 600,000 | 39.224 | 600,000 | 0.058 | ||
| 25/03/2024 | 0.049 | 211.000 | 50,000 | 39.289 | 50,000 | 0.050 | ||
| 22/03/2024 | 0.054 | 214.000 | 50,000 | 38.713 | 50,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
