| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.012 | 12.840 | 0 | 69.868 | ||||
| 21/01/2026 | 0.012 | 12.530 | 0 | 72.010 | ||||
| 20/01/2026 | 0.012 | 12.430 | 20,000 | 72.439 | ||||
| 19/01/2026 | 0.013 | 12.280 | 0 | 74.476 | ||||
| 16/01/2026 | 0.013 | 12.380 | 0 | 72.473 | ||||
| 15/01/2026 | 0.014 | 12.700 | 0 | 70.580 | ||||
| 14/01/2026 | 0.014 | 12.620 | 0 | 70.864 | ||||
| 13/01/2026 | 0.014 | 12.440 | 0 | 71.930 | ||||
| 12/01/2026 | 0.014 | 12.560 | 0 | 70.595 | ||||
| 09/01/2026 | 0.014 | 12.800 | 0 | 67.662 | ||||
| 08/01/2026 | 0.014 | 12.240 | 0 | 71.776 | ||||
| 07/01/2026 | 0.014 | 12.510 | 0 | 69.275 | ||||
| 06/01/2026 | 0.014 | 12.580 | 0 | 68.422 | ||||
| 05/01/2026 | 0.014 | 12.740 | 8,000 | 66.860 | ||||
| 02/01/2026 | 0.015 | 13.000 | 0 | 64.925 | ||||
| 31/12/2025 | 0.015 | 13.110 | 0 | 63.519 | ||||
| 30/12/2025 | 0.015 | 12.640 | 0 | 66.732 | ||||
| 29/12/2025 | 0.015 | 12.910 | 8,000 | 64.403 | 8,000 | 0.015 | ||
| 24/12/2025 | 0.045 | 15.580 | 0 | 60.807 | ||||
| 23/12/2025 | 0.052 | 15.990 | 0 | 60.230 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |