| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.390 | 69.800 | 0 | 45.905 | ||||
| 03/12/2025 | 0.365 | 67.200 | 0 | 65.799 | ||||
| 02/12/2025 | 0.395 | 68.650 | 0 | 68.640 | ||||
| 01/12/2025 | 0.400 | 69.450 | 7,500 | 61.230 | 7,500 | 0.400 | ||
| 28/11/2025 | 0.380 | 68.800 | 0 | 52.793 | ||||
| 27/11/2025 | 0.380 | 68.350 | 0 | 59.214 | ||||
| 26/11/2025 | 0.380 | 68.850 | 0 | 51.202 | ||||
| 25/11/2025 | 0.380 | 67.950 | 0 | 63.127 | ||||
| 24/11/2025 | 0.380 | 68.050 | 0 | 61.493 | ||||
| 21/11/2025 | 0.395 | 68.800 | 0 | 61.665 | ||||
| 20/11/2025 | 0.480 | 73.500 | 600,000 | 61.905 | 300,000 | 0.480 | 300,000 | 0.480 |
| 19/11/2025 | 0.475 | 73.000 | 0 | 64.824 | ||||
| 18/11/2025 | 0.475 | 74.000 | 0 | 44.957 | ||||
| 17/11/2025 | 0.475 | 72.950 | 0 | 64.539 | ||||
| 14/11/2025 | 0.495 | 73.500 | 0 | 70.667 | ||||
| 13/11/2025 | 0.510 | 75.600 | 0 | 49.505 | ||||
| 12/11/2025 | 0.470 | 73.250 | 0 | 53.890 | ||||
| 11/11/2025 | 0.470 | 72.650 | 0 | 62.378 | ||||
| 10/11/2025 | 0.510 | 74.700 | 0 | 64.241 | ||||
| 07/11/2025 | 0.530 | 75.450 | 0 | 67.852 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |