19376 閱文麥銀六甲購Ａ (認購證)
按盤價 
0.155 -0.003 (-1.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.158 | 37.220 | 3,700,000 | 76.057 | 1,850,000 | 0.159 | 1,850,000 | 0.159 |
| 21/01/2026 | 0.162 | 37.760 | 3,720,000 | 75.173 | 1,870,000 | 0.156 | 1,850,000 | 0.155 |
| 20/01/2026 | 0.159 | 37.280 | 5,460,000 | 75.903 | 2,730,000 | 0.157 | 2,730,000 | 0.157 |
| 19/01/2026 | 0.154 | 36.900 | 10,860,000 | 75.440 | 5,370,000 | 0.164 | 5,490,000 | 0.165 |
| 16/01/2026 | 0.174 | 37.940 | 5,580,000 | 78.232 | 2,790,000 | 0.191 | 2,790,000 | 0.191 |
| 15/01/2026 | 0.185 | 37.700 | 8,580,000 | 83.273 | 4,290,000 | 0.208 | 4,290,000 | 0.209 |
| 14/01/2026 | 0.221 | 39.140 | 12,480,000 | 90.191 | 6,240,000 | 0.225 | 6,240,000 | 0.224 |
| 13/01/2026 | 0.218 | 38.740 | 16,990,000 | 90.623 | 8,530,000 | 0.226 | 8,460,000 | 0.226 |
| 12/01/2026 | 0.220 | 38.860 | 13,780,000 | 90.662 | 6,990,000 | 0.199 | 6,790,000 | 0.198 |
| 09/01/2026 | 0.180 | 35.320 | 7,730,000 | 90.898 | 3,900,000 | 0.176 | 3,830,000 | 0.176 |
| 08/01/2026 | 0.168 | 34.160 | 6,270,000 | 91.156 | 3,100,000 | 0.168 | 3,170,000 | 0.168 |
| 07/01/2026 | 0.171 | 34.500 | 7,420,000 | 90.680 | 3,710,000 | 0.169 | 3,710,000 | 0.170 |
| 06/01/2026 | 0.182 | 35.160 | 5,380,000 | 92.020 | 2,690,000 | 0.184 | 2,690,000 | 0.182 |
| 05/01/2026 | 0.173 | 34.500 | 5,200,000 | 91.247 | 2,600,000 | 0.172 | 2,600,000 | 0.171 |
| 02/01/2026 | 0.165 | 33.620 | 2,720,000 | 91.501 | 1,360,000 | 0.165 | 1,360,000 | 0.163 |
| 31/12/2025 | 0.160 | 32.980 | 5,120,000 | 92.019 | 2,560,000 | 0.163 | 2,560,000 | 0.163 |
| 30/12/2025 | 0.159 | 32.940 | 4,900,000 | 91.552 | 2,450,000 | 0.156 | 2,450,000 | 0.156 |
| 29/12/2025 | 0.151 | 32.120 | 3,900,000 | 91.740 | 1,950,000 | 0.156 | 1,950,000 | 0.156 |
| 24/12/2025 | 0.155 | 32.320 | 1,920,000 | 91.763 | 960,000 | 0.156 | 960,000 | 0.155 |
| 23/12/2025 | 0.157 | 32.460 | 4,440,000 | 91.740 | 2,220,000 | 0.155 | 2,220,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
