| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.010 | 24.680 | 0 | 787.385 | ||||
| 30/10/2026 | 0.010 | 21.360 | 0 | 475.807 | ||||
| 29/10/2026 | 0.010 | 21.500 | 0 | 422.220 | ||||
| 28/10/2026 | 0.010 | 22.060 | 0 | 373.468 | ||||
| 27/10/2026 | 0.010 | 21.780 | 0 | 351.228 | ||||
| 26/10/2026 | 0.010 | 21.800 | 0 | 328.150 | ||||
| 23/10/2026 | 0.010 | 22.840 | 0 | 263.799 | ||||
| 22/10/2026 | 0.010 | 21.680 | 0 | 269.664 | ||||
| 21/10/2026 | 0.010 | 22.920 | 0 | 241.516 | ||||
| 20/10/2026 | 0.010 | 23.100 | 0 | 230.332 | ||||
| 16/10/2026 | 0.010 | 22.300 | 0 | 212.519 | ||||
| 15/10/2026 | 0.010 | 22.180 | 0 | 208.244 | ||||
| 14/10/2026 | 0.010 | 22.700 | 0 | 197.060 | ||||
| 13/10/2026 | 0.010 | 21.700 | 0 | 203.477 | ||||
| 12/10/2026 | 0.010 | 21.420 | 0 | 201.934 | ||||
| 09/10/2026 | 0.010 | 20.840 | 0 | 195.635 | ||||
| 08/10/2026 | 0.010 | 19.640 | 0 | 205.063 | ||||
| 07/10/2026 | 0.010 | 19.560 | 0 | 202.112 | ||||
| 06/10/2026 | 0.010 | 19.630 | 0 | 197.693 | ||||
| 05/10/2026 | 0.010 | 19.540 | 0 | 195.214 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF