19376 閱文麥銀六甲購Ａ (認購證)
按盤價 
0.043 -0.010 (-18.868%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.053 | 28.780 | 3,420,000 | 1,880,000 | 4.700 | 1,710,000 | 0.054 | 1,710,000 | 0.054 |
| 18/03/2026 | 0.060 | 29.300 | 7,030,000 | 1,880,000 | 4.700 | 3,510,000 | 0.062 | 3,520,000 | 0.062 |
| 17/03/2026 | 0.072 | 30.320 | 6,800,000 | 1,870,000 | 4.675 | 3,420,000 | 0.074 | 3,380,000 | 0.074 |
| 16/03/2026 | 0.071 | 30.160 | 8,640,000 | 1,910,000 | 4.775 | 4,310,000 | 0.068 | 4,330,000 | 0.068 |
| 13/03/2026 | 0.068 | 29.760 | 9,710,000 | 1,890,000 | 4.725 | 4,880,000 | 0.070 | 4,830,000 | 0.070 |
| 12/03/2026 | 0.073 | 30.400 | 6,400,000 | 1,940,000 | 4.850 | 3,200,000 | 0.074 | 3,200,000 | 0.075 |
| 11/03/2026 | 0.077 | 30.780 | 8,900,000 | 1,940,000 | 4.850 | 4,450,000 | 0.078 | 4,450,000 | 0.078 |
| 10/03/2026 | 0.081 | 31.160 | 10,360,000 | 1,940,000 | 4.850 | 5,260,000 | 0.079 | 5,100,000 | 0.079 |
| 09/03/2026 | 0.074 | 30.300 | 9,180,000 | 2,100,000 | 5.250 | 4,590,000 | 0.070 | 4,590,000 | 0.069 |
| 06/03/2026 | 0.076 | 30.440 | 4,560,000 | 2,100,000 | 5.250 | 2,200,000 | 0.075 | 2,290,000 | 0.075 |
| 05/03/2026 | 0.074 | 30.000 | 9,120,000 | 2,010,000 | 5.025 | 4,510,000 | 0.073 | 4,610,000 | 0.073 |
| 04/03/2026 | 0.068 | 29.080 | 8,830,000 | 1,910,000 | 4.775 | 4,340,000 | 0.066 | 4,490,000 | 0.066 |
| 03/03/2026 | 0.069 | 29.320 | 6,190,000 | 1,760,000 | 4.400 | 3,060,000 | 0.074 | 3,130,000 | 0.074 |
| 02/03/2026 | 0.077 | 30.260 | 14,670,000 | 1,690,000 | 4.225 | 6,810,000 | 0.076 | 7,780,000 | 0.077 |
| 27/02/2026 | 0.090 | 31.600 | 10,380,000 | 720,000 | 1.800 | 5,040,000 | 0.092 | 5,340,000 | 0.092 |
| 26/02/2026 | 0.093 | 31.980 | 10,880,000 | 420,000 | 1.050 | 5,690,000 | 0.099 | 5,190,000 | 0.101 |
| 25/02/2026 | 0.108 | 33.580 | 7,820,000 | 920,000 | 2.300 | 3,910,000 | 0.110 | 3,910,000 | 0.110 |
| 24/02/2026 | 0.105 | 33.180 | 18,270,000 | 920,000 | 2.300 | 9,130,000 | 0.107 | 9,030,000 | 0.107 |
| 23/02/2026 | 0.131 | 35.780 | 6,660,000 | 1,020,000 | 2.550 | 3,330,000 | 0.134 | 3,330,000 | 0.134 |
| 20/02/2026 | 0.130 | 35.600 | 9,940,000 | 1,020,000 | 2.550 | 4,840,000 | 0.133 | 5,050,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
