19391 中壽國君六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 28.220 | 0 | 60.693 | ||||
| 04/12/2025 | 0.010 | 26.760 | 100,000 | 53.834 | ||||
| 03/12/2025 | 0.010 | 26.320 | 0 | 51.330 | ||||
| 02/12/2025 | 0.010 | 27.300 | 0 | 55.086 | ||||
| 01/12/2025 | 0.010 | 27.120 | 0 | 53.786 | ||||
| 28/11/2025 | 0.010 | 26.860 | 0 | 51.198 | ||||
| 27/11/2025 | 0.010 | 27.320 | 0 | 52.596 | ||||
| 26/11/2025 | 0.010 | 26.740 | 0 | 49.788 | ||||
| 25/11/2025 | 0.010 | 26.700 | 0 | 49.243 | ||||
| 24/11/2025 | 0.010 | 26.120 | 0 | 46.441 | ||||
| 21/11/2025 | 0.010 | 25.880 | 0 | 44.314 | ||||
| 20/11/2025 | 0.010 | 26.900 | 100,000 | 48.001 | ||||
| 19/11/2025 | 0.010 | 26.680 | 0 | 46.778 | ||||
| 18/11/2025 | 0.010 | 26.140 | 500,000 | 44.332 | ||||
| 17/11/2025 | 0.010 | 26.980 | 0 | 47.214 | ||||
| 14/11/2025 | 0.010 | 27.380 | 0 | 47.620 | ||||
| 13/11/2025 | 0.010 | 28.300 | 0 | 50.473 | ||||
| 12/11/2025 | 0.010 | 27.640 | 100,000 | 47.855 | ||||
| 11/11/2025 | 0.011 | 26.500 | 50,000 | 44.204 | ||||
| 10/11/2025 | 0.012 | 26.640 | 200,000 | 45.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
