| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.020 | 86.650 | 0 | 145.098 | ||||
| 07/01/2026 | 0.020 | 87.950 | 0 | 139.434 | ||||
| 06/01/2026 | 0.020 | 82.000 | 0 | 152.012 | ||||
| 05/01/2026 | 0.020 | 82.750 | 0 | 147.711 | ||||
| 02/01/2026 | 0.020 | 82.750 | 0 | 141.208 | ||||
| 31/12/2025 | 0.020 | 81.700 | 0 | 139.790 | ||||
| 30/12/2025 | 0.020 | 86.400 | 0 | 127.212 | ||||
| 29/12/2025 | 0.020 | 87.350 | 0 | 123.491 | ||||
| 24/12/2025 | 0.020 | 89.700 | 0 | 111.477 | ||||
| 23/12/2025 | 0.020 | 88.500 | 0 | 112.579 | ||||
| 22/12/2025 | 0.020 | 89.550 | 0 | 109.279 | ||||
| 19/12/2025 | 0.020 | 87.700 | 0 | 109.381 | ||||
| 18/12/2025 | 0.020 | 84.000 | 0 | 115.470 | ||||
| 17/12/2025 | 0.020 | 86.150 | 0 | 110.147 | ||||
| 16/12/2025 | 0.020 | 85.600 | 0 | 110.112 | ||||
| 15/12/2025 | 0.020 | 87.450 | 0 | 105.588 | ||||
| 12/12/2025 | 0.020 | 86.400 | 0 | 104.601 | ||||
| 11/12/2025 | 0.020 | 84.200 | 0 | 107.703 | ||||
| 10/12/2025 | 0.020 | 85.650 | 0 | 104.115 | ||||
| 09/12/2025 | 0.020 | 83.950 | 0 | 106.329 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |