19426 聯想摩通六一沽Ａ (認沽證)
按盤價 
0.117 -0.008 (-6.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.125 | 9.910 | 0 | 40.724 | ||||
| 03/12/2025 | 0.126 | 9.850 | 0 | 37.557 | ||||
| 02/12/2025 | 0.124 | 9.950 | 0 | 41.649 | ||||
| 01/12/2025 | 0.139 | 9.740 | 2,000 | 41.215 | 2,000 | 0.139 | ||
| 28/11/2025 | 0.141 | 9.680 | 0 | 38.121 | ||||
| 27/11/2025 | 0.139 | 9.770 | 0 | 41.693 | ||||
| 26/11/2025 | 0.144 | 9.690 | 0 | 40.695 | ||||
| 25/11/2025 | 0.142 | 9.770 | 0 | 43.658 | ||||
| 24/11/2025 | 0.146 | 9.740 | 0 | 44.737 | ||||
| 21/11/2025 | 0.149 | 9.680 | 0 | 42.881 | ||||
| 20/11/2025 | 0.146 | 9.720 | 0 | 42.491 | ||||
| 19/11/2025 | 0.151 | 9.630 | 0 | 41.092 | ||||
| 18/11/2025 | 0.150 | 9.670 | 7,358,000 | 42.368 | 7,000,000 | 0.146 | ||
| 17/11/2025 | 0.121 | 10.090 | 7,062,000 | 41.707 | 62,000 | 0.114 | 7,000,000 | 0.115 |
| 14/11/2025 | 0.097 | 10.500 | 62,000 | 41.017 | 62,000 | 0.097 | ||
| 13/11/2025 | 0.080 | 10.860 | 0 | 41.432 | ||||
| 12/11/2025 | 0.077 | 10.990 | 400,000 | 42.701 | 200,000 | 0.077 | 200,000 | 0.079 |
| 11/11/2025 | 0.084 | 10.850 | 0 | 42.824 | ||||
| 10/11/2025 | 0.078 | 10.990 | 0 | 42.751 | ||||
| 07/11/2025 | 0.072 | 11.120 | 0 | 41.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
