| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.012 | 9.830 | 0 | 85.916 | ||||
| 15/01/2026 | 0.012 | 9.800 | 0 | 84.773 | ||||
| 14/01/2026 | 0.012 | 9.810 | 0 | 82.913 | ||||
| 13/01/2026 | 0.012 | 9.780 | 0 | 81.917 | ||||
| 12/01/2026 | 0.012 | 9.460 | 0 | 86.634 | ||||
| 09/01/2026 | 0.012 | 9.180 | 0 | 87.593 | ||||
| 08/01/2026 | 0.012 | 9.090 | 0 | 87.904 | ||||
| 07/01/2026 | 0.012 | 9.120 | 0 | 85.989 | ||||
| 06/01/2026 | 0.012 | 8.860 | 0 | 89.556 | ||||
| 05/01/2026 | 0.012 | 8.890 | 0 | 87.703 | ||||
| 02/01/2026 | 0.012 | 8.480 | 0 | 91.577 | ||||
| 31/12/2025 | 0.012 | 8.430 | 0 | 90.149 | ||||
| 30/12/2025 | 0.012 | 8.500 | 0 | 87.765 | ||||
| 29/12/2025 | 0.012 | 8.570 | 0 | 85.477 | ||||
| 24/12/2025 | 0.012 | 8.770 | 0 | 77.494 | ||||
| 23/12/2025 | 0.012 | 8.880 | 0 | 74.909 | ||||
| 22/12/2025 | 0.012 | 8.250 | 0 | 84.319 | ||||
| 19/12/2025 | 0.012 | 8.200 | 0 | 82.642 | ||||
| 18/12/2025 | 0.012 | 8.010 | 0 | 84.957 | ||||
| 17/12/2025 | 0.012 | 7.520 | 0 | 92.419 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |