19431 比電法興六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 35.060 | 0 | 59.319 | ||||
| 15/01/2026 | 0.010 | 35.520 | 0 | 55.737 | ||||
| 14/01/2026 | 0.010 | 34.400 | 0 | 61.572 | ||||
| 13/01/2026 | 0.010 | 34.300 | 0 | 61.303 | ||||
| 12/01/2026 | 0.010 | 34.520 | 0 | 59.227 | ||||
| 09/01/2026 | 0.010 | 34.300 | 0 | 58.264 | ||||
| 08/01/2026 | 0.010 | 35.200 | 0 | 52.634 | ||||
| 07/01/2026 | 0.010 | 36.000 | 180,000 | 47.717 | 180,000 | 0.010 | ||
| 06/01/2026 | 0.010 | 36.080 | 45,167,500 | 46.769 | 44,772,500 | 0.010 | ||
| 05/01/2026 | 0.010 | 34.740 | 0 | 53.310 | ||||
| 02/01/2026 | 0.010 | 35.280 | 300,000 | 48.853 | ||||
| 31/12/2025 | 0.010 | 33.640 | 0 | 56.158 | ||||
| 30/12/2025 | 0.010 | 34.140 | 0 | 53.059 | ||||
| 29/12/2025 | 0.010 | 33.620 | 50,000 | 55.145 | ||||
| 24/12/2025 | 0.010 | 33.560 | 0 | 52.953 | ||||
| 23/12/2025 | 0.010 | 33.740 | 0 | 51.612 | ||||
| 22/12/2025 | 0.010 | 33.540 | 0 | 52.113 | ||||
| 19/12/2025 | 0.010 | 32.880 | 0 | 53.887 | ||||
| 18/12/2025 | 0.010 | 33.060 | 0 | 52.623 | ||||
| 17/12/2025 | 0.010 | 33.040 | 0 | 52.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
