19469 信光摩利六九購Ａ (認購證)
按盤價 
0.126 +0.002 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.124 | 3.240 | 0 | 78.213 | ||||
| 03/12/2025 | 0.125 | 3.180 | 0 | 81.351 | ||||
| 02/12/2025 | 0.130 | 3.230 | 0 | 80.954 | ||||
| 01/12/2025 | 0.129 | 3.210 | 0 | 81.297 | ||||
| 28/11/2025 | 0.136 | 3.220 | 0 | 83.536 | ||||
| 27/11/2025 | 0.137 | 3.200 | 0 | 84.801 | ||||
| 26/11/2025 | 0.136 | 3.180 | 350,000 | 85.156 | 180,000 | 0.136 | 170,000 | 0.136 |
| 25/11/2025 | 0.133 | 3.140 | 0 | 85.347 | ||||
| 24/11/2025 | 0.133 | 3.140 | 1,160,000 | 85.185 | 860,000 | 0.134 | 300,000 | 0.132 |
| 21/11/2025 | 0.144 | 3.200 | 200,000 | 86.800 | 100,000 | 0.145 | 100,000 | 0.146 |
| 20/11/2025 | 0.168 | 3.460 | 260,000 | 84.386 | 130,000 | 0.175 | 130,000 | 0.175 |
| 19/11/2025 | 0.175 | 3.500 | 730,000 | 85.215 | 90,000 | 0.175 | 640,000 | 0.177 |
| 18/11/2025 | 0.182 | 3.550 | 240,000 | 85.425 | 120,000 | 0.188 | 120,000 | 0.189 |
| 17/11/2025 | 0.198 | 3.670 | 300,000 | 85.877 | 150,000 | 0.197 | 150,000 | 0.197 |
| 14/11/2025 | 0.207 | 3.730 | 820,000 | 86.040 | 400,000 | 0.212 | 420,000 | 0.216 |
| 13/11/2025 | 0.213 | 3.790 | 410,000 | 85.279 | 210,000 | 0.220 | 200,000 | 0.217 |
| 12/11/2025 | 0.207 | 3.730 | 230,000 | 85.728 | 110,000 | 0.203 | 120,000 | 0.204 |
| 11/11/2025 | 0.229 | 3.920 | 300,000 | 84.642 | 200,000 | 0.237 | 100,000 | 0.241 |
| 10/11/2025 | 0.244 | 4.000 | 500,000 | 86.236 | 210,000 | 0.244 | 290,000 | 0.244 |
| 07/11/2025 | 0.241 | 3.980 | 5,420,000 | 85.632 | 2,660,000 | 0.240 | 2,760,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
