19469 信光摩利六九購Ａ (認購證)
按盤價 
0.069 -0.003 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.072 | 3.310 | 740,000 | 64.762 | 440,000 | 0.070 | 300,000 | 0.073 |
| 04/03/2026 | 0.065 | 3.240 | 1,880,000 | 63.885 | 900,000 | 0.070 | 980,000 | 0.069 |
| 03/03/2026 | 0.058 | 3.110 | 400,000 | 65.523 | 150,000 | 0.073 | 250,000 | 0.072 |
| 02/03/2026 | 0.084 | 3.320 | 1,200,000 | 69.918 | 600,000 | 0.090 | 600,000 | 0.092 |
| 27/02/2026 | 0.093 | 3.460 | 0 | 67.244 | ||||
| 26/02/2026 | 0.091 | 3.420 | 10,000 | 67.979 | 10,000 | 0.091 | ||
| 25/02/2026 | 0.098 | 3.500 | 1,860,000 | 67.451 | 1,520,000 | 0.101 | 320,000 | 0.104 |
| 24/02/2026 | 0.112 | 3.630 | 200,000 | 67.662 | 100,000 | 0.116 | 100,000 | 0.117 |
| 23/02/2026 | 0.120 | 3.700 | 1,820,000 | 67.768 | 100,000 | 0.119 | 1,320,000 | 0.120 |
| 20/02/2026 | 0.105 | 3.530 | 0 | 68.510 | ||||
| 16/02/2026 | 0.105 | 3.540 | 0 | 67.292 | ||||
| 13/02/2026 | 0.103 | 3.520 | 100,000 | 66.763 | 100,000 | 0.103 | ||
| 12/02/2026 | 0.112 | 3.590 | 140,000 | 67.503 | 70,000 | 0.115 | 70,000 | 0.113 |
| 11/02/2026 | 0.108 | 3.550 | 190,000 | 67.374 | 190,000 | 0.108 | ||
| 10/02/2026 | 0.109 | 3.560 | 0 | 67.219 | ||||
| 09/02/2026 | 0.109 | 3.550 | 2,090,000 | 67.534 | 1,070,000 | 0.120 | 1,020,000 | 0.121 |
| 06/02/2026 | 0.107 | 3.520 | 1,110,000 | 67.514 | 410,000 | 0.110 | 700,000 | 0.110 |
| 05/02/2026 | 0.102 | 3.470 | 1,000,000 | 67.334 | 500,000 | 0.098 | 500,000 | 0.098 |
| 04/02/2026 | 0.111 | 3.550 | 10,350,000 | 67.629 | 4,950,000 | 0.112 | 5,350,000 | 0.112 |
| 03/02/2026 | 0.102 | 3.460 | 3,440,000 | 67.427 | 1,720,000 | 0.103 | 1,720,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
