19565 中興摩利六十購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.014 | 25.700 | 100,000 | 63.915 | 100,000 | 0.014 | ||
| 18/06/2026 | 0.012 | 24.604 | 50,000 | 62.795 | 50,000 | 0.010 | ||
| 17/06/2026 | 0.015 | 25.544 | 520,000 | 62.496 | 520,000 | 0.015 | ||
| 16/06/2026 | 0.018 | 26.264 | 0 | 62.690 | ||||
| 15/06/2026 | 0.018 | 26.344 | 0 | 62.077 | ||||
| 12/06/2026 | 0.015 | 25.524 | 900,000 | 61.386 | 900,000 | 0.016 | ||
| 11/06/2026 | 0.019 | 25.724 | 940,000 | 65.059 | 940,000 | 0.023 | ||
| 10/06/2026 | 0.020 | 26.344 | 200,000 | 63.095 | 200,000 | 0.020 | ||
| 09/06/2026 | 0.027 | 27.504 | 400,000 | 64.559 | 400,000 | 0.027 | ||
| 08/06/2026 | 0.022 | 27.064 | 1,140,000 | 61.483 | 730,000 | 0.026 | 410,000 | 0.028 |
| 05/06/2026 | 0.034 | 29.184 | 3,970,000 | 61.763 | 1,410,000 | 0.040 | 2,540,000 | 0.037 |
| 04/06/2026 | 0.025 | 27.904 | 1,250,000 | 59.693 | 1,190,000 | 0.025 | ||
| 03/06/2026 | 0.021 | 26.484 | 3,410,000 | 61.916 | 3,260,000 | 0.027 | 150,000 | 0.023 |
| 02/06/2026 | 0.022 | 27.204 | 410,000 | 59.493 | 300,000 | 0.022 | 110,000 | 0.020 |
| 01/06/2026 | 0.016 | 25.604 | 1,040,000 | 59.777 | 490,000 | 0.017 | 550,000 | 0.017 |
| 29/05/2026 | 0.018 | 26.304 | 1,210,000 | 58.420 | 1,210,000 | 0.018 | ||
| 28/05/2026 | 0.024 | 27.344 | 2,730,000 | 57.696 | 1,760,000 | 0.019 | 240,000 | 0.022 |
| 27/05/2026 | 0.013 | 24.124 | 0 | 59.259 | ||||
| 26/05/2026 | 0.013 | 24.444 | 0 | 57.711 | ||||
| 22/05/2026 | 0.013 | 24.004 | 0 | 58.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
