日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.015 | 4.400 | 0 | 64.897 | ||||
26/03/2024 | 0.015 | 4.470 | 0 | 54.786 | ||||
25/03/2024 | 0.018 | 4.490 | 0 | 52.457 | ||||
22/03/2024 | 0.018 | 4.450 | 0 | 48.166 | ||||
21/03/2024 | 0.018 | 4.580 | 0 | 37.343 | ||||
20/03/2024 | 0.019 | 4.560 | 0 | 37.848 | ||||
19/03/2024 | 0.019 | 4.540 | 200,000 | 37.833 | 200,000 | 0.019 | ||
18/03/2024 | 0.019 | 4.530 | 6,000 | 37.225 | 6,000 | 0.019 | ||
15/03/2024 | 0.018 | 4.550 | 354,000 | 32.436 | 300,000 | 0.018 | 54,000 | 0.022 |
14/03/2024 | 0.023 | 4.610 | 2,200,000 | 30.408 | 100,000 | 0.020 | 2,100,000 | 0.025 |
13/03/2024 | 0.019 | 4.510 | 1,026,000 | 33.447 | 1,000,000 | 0.010 | 26,000 | 0.019 |
12/03/2024 | 0.012 | 4.460 | 0 | 31.455 | ||||
11/03/2024 | 0.012 | 4.420 | 764,000 | 32.663 | 764,000 | 0.012 | ||
08/03/2024 | 0.013 | 4.420 | 250,000 | 31.235 | 250,000 | 0.012 | ||
07/03/2024 | 0.019 | 4.370 | 92,000 | 36.054 | 62,000 | 0.017 | 30,000 | 0.020 |
06/03/2024 | 0.019 | 4.370 | 0 | 35.380 | ||||
05/03/2024 | 0.019 | 4.320 | 62,000 | 37.050 | 62,000 | 0.019 | ||
04/03/2024 | 0.019 | 4.380 | 156,000 | 33.688 | 156,000 | 0.019 | ||
01/03/2024 | 0.019 | 4.330 | 262,000 | 34.216 | 262,000 | 0.019 | ||
29/02/2024 | 0.019 | 4.330 | 5,316,000 | 33.688 | 5,000,000 | 0.016 | 316,000 | 0.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰