19573 中芯中銀六九沽Ｂ (認沽證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.040 | 77.000 | 18,535,000 | 190,000 | 0.271 | 9,252,500 | 0.039 | 9,252,500 | 0.039 |
| 16/01/2026 | 0.038 | 79.200 | 7,017,500 | 190,000 | 0.271 | 3,472,500 | 0.039 | 3,545,000 | 0.039 |
| 15/01/2026 | 0.043 | 77.350 | 3,900,000 | 117,500 | 0.168 | 1,950,000 | 0.047 | 1,950,000 | 0.047 |
| 14/01/2026 | 0.047 | 75.950 | 415,000 | 117,500 | 0.168 | 207,500 | 0.047 | 207,500 | 0.047 |
| 13/01/2026 | 0.051 | 74.450 | 0 | 117,500 | 0.168 | ||||
| 12/01/2026 | 0.051 | 75.300 | 0 | 117,500 | 0.168 | ||||
| 09/01/2026 | 0.052 | 74.400 | 0 | 117,500 | 0.168 | ||||
| 08/01/2026 | 0.052 | 74.950 | 0 | 117,500 | 0.168 | ||||
| 07/01/2026 | 0.052 | 74.700 | 1,390,000 | 117,500 | 0.168 | 695,000 | 0.051 | 695,000 | 0.051 |
| 06/01/2026 | 0.051 | 75.600 | 925,000 | 117,500 | 0.168 | 462,500 | 0.047 | 462,500 | 0.047 |
| 05/01/2026 | 0.051 | 76.500 | 4,530,000 | 117,500 | 0.168 | 2,265,000 | 0.048 | 2,265,000 | 0.048 |
| 02/01/2026 | 0.055 | 75.100 | 870,000 | 117,500 | 0.168 | 435,000 | 0.064 | 435,000 | 0.064 |
| 31/12/2025 | 0.066 | 71.450 | 910,000 | 117,500 | 0.168 | 455,000 | 0.064 | 455,000 | 0.064 |
| 30/12/2025 | 0.064 | 72.500 | 2,170,000 | 117,500 | 0.168 | 1,085,000 | 0.067 | 1,085,000 | 0.067 |
| 29/12/2025 | 0.071 | 69.550 | 0 | 117,500 | 0.168 | ||||
| 24/12/2025 | 0.070 | 71.050 | 0 | 117,500 | 0.168 | ||||
| 23/12/2025 | 0.075 | 68.900 | 3,955,000 | 117,500 | 0.168 | 1,977,500 | 0.074 | 1,977,500 | 0.074 |
| 22/12/2025 | 0.075 | 68.900 | 2,495,000 | 117,500 | 0.168 | 1,247,500 | 0.079 | 1,247,500 | 0.079 |
| 19/12/2025 | 0.091 | 65.050 | 1,740,000 | 117,500 | 0.168 | 870,000 | 0.090 | 870,000 | 0.089 |
| 18/12/2025 | 0.093 | 64.700 | 2,485,000 | 117,500 | 0.168 | 1,242,500 | 0.093 | 1,242,500 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
